Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.55 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.278 4.278 4.162 4.169 623,397 -0.06(-1.45%)
Mar 29, 2012 4.230 4.244 4.135 4.230 486,420 -0.05(-1.27%)
Mar 28, 2012 4.278 4.332 4.203 4.285 671,224 +0.01(+0.16%)
Mar 27, 2012 4.142 4.353 4.142 4.278 697,691 -0.13(-2.94%)
Mar 26, 2012 4.400 4.448 4.339 4.407 591,115 +0.08(+1.89%)
Mar 23, 2012 4.271 4.332 4.230 4.326 572,198 +0.05(+1.28%)
Mar 22, 2012 4.339 4.360 4.230 4.271 828,572 -0.14(-3.09%)
Mar 21, 2012 4.482 4.496 4.400 4.407 3,160,299 -0.04(-0.92%)
Mar 20, 2012 4.448 4.550 4.448 4.448 831,261 -0.10(-2.25%)
Mar 19, 2012 4.462 4.591 4.319 4.550 1,204,217 +0.08(+1.83%)
Mar 16, 2012 4.380 4.506 4.298 4.469 2,246,654 +0.03(+0.61%)
Mar 15, 2012 4.407 4.462 4.380 4.441 747,295 +0.05(+1.09%)
Mar 14, 2012 4.414 4.462 4.353 4.394 599,658 -0.04(-0.92%)
Mar 13, 2012 4.292 4.435 4.278 4.435 753,211 +0.18(+4.33%)
Mar 12, 2012 4.237 4.264 4.183 4.251 464,720 +0.02(+0.48%)
Mar 09, 2012 4.155 4.285 4.114 4.230 1,091,824 +0.08(+1.97%)
Mar 08, 2012 4.039 4.155 4.005 4.148 1,114,787 +0.15(+3.75%)
Mar 07, 2012 3.951 4.012 3.914 3.999 1,020,647 +0.07(+1.91%)
Mar 06, 2012 3.985 4.026 3.876 3.924 900,512 -0.13(-3.19%)
Mar 05, 2012 3.978 4.080 3.951 4.053 681,685 +0.05(+1.19%)
Mar 02, 2012 4.094 4.135 3.971 4.005 1,253,524 -0.08(-2.00%)
Mar 01, 2012 4.114 4.162 4.074 4.087 919,458 +0.01(+0.17%)
Feb 29, 2012 4.114 4.155 4.046 4.080 1,283,856 -0.01(-0.17%)
Feb 28, 2012 4.094 4.145 4.046 4.087 741,346 +0.00(+0.00%)
Feb 27, 2012 4.012 4.135 3.992 4.087 588,998 +0.03(+0.67%)
Feb 24, 2012 4.135 4.155 4.039 4.060 1,031,799 -0.08(-1.97%)
Feb 23, 2012 4.019 4.142 3.985 4.142 427,631 +0.14(+3.58%)
Feb 22, 2012 4.019 4.094 3.992 3.999 1,069,533 -0.03(-0.68%)
Feb 21, 2012 4.046 4.101 3.985 4.026 505,086 -0.02(-0.51%)
Feb 17, 2012 4.094 4.169 4.039 4.046 923,654 -0.02(-0.50%)
Feb 16, 2012 3.856 4.074 3.845 4.067 616,453 +0.21(+5.48%)
Feb 15, 2012 3.883 3.937 3.842 3.856 416,844 -0.01(-0.18%)
Feb 14, 2012 3.910 3.923 3.794 3.862 434,400 -0.05(-1.39%)
Feb 13, 2012 3.944 3.985 3.903 3.917 413,243 +0.03(+0.70%)
Feb 10, 2012 3.930 3.930 3.849 3.890 549,651 -0.08(-2.06%)
Feb 09, 2012 4.053 4.053 3.958 3.971 457,001 -0.08(-2.02%)
Feb 08, 2012 4.039 4.087 3.971 4.053 699,992 +0.01(+0.34%)
Feb 07, 2012 4.033 4.087 4.019 4.039 370,096 -0.01(-0.34%)
Feb 06, 2012 4.067 4.101 3.999 4.053 438,954 -0.04(-1.00%)
Feb 03, 2012 4.060 4.114 3.999 4.094 940,987 +0.12(+3.09%)
Feb 02, 2012 3.903 4.019 3.862 3.971 813,006 +0.06(+1.57%)
Feb 01, 2012 3.801 3.937 3.753 3.910 1,031,574 +0.16(+4.17%)
Jan 31, 2012 3.794 3.855 3.740 3.753 611,770 -0.01(-0.36%)
Jan 30, 2012 3.740 3.794 3.692 3.767 669,480 -0.01(-0.36%)
Jan 27, 2012 3.767 3.808 3.733 3.780 863,979 -0.01(-0.36%)
Jan 26, 2012 3.943 3.943 3.692 3.794 1,051,612 -0.14(-3.45%)
Jan 25, 2012 3.835 3.967 3.726 3.930 1,057,815 -0.03(-0.68%)
Jan 24, 2012 3.882 3.990 3.814 3.957 734,180 +0.05(+1.39%)
Jan 23, 2012 3.963 4.031 3.902 3.902 693,121 -0.08(-2.04%)
Jan 20, 2012 3.896 4.004 3.869 3.984 746,873 +0.07(+1.91%)
Jan 19, 2012 3.984 3.990 3.869 3.909 815,053 -0.05(-1.20%)
Jan 18, 2012 3.902 3.963 3.848 3.957 761,741 +0.05(+1.39%)
Jan 17, 2012 4.072 4.072 3.862 3.902 1,188,498 -0.16(-3.84%)
Jan 13, 2012 3.977 4.065 3.909 4.058 988,830 +0.01(+0.34%)
Jan 12, 2012 3.936 4.065 3.855 4.045 1,023,792 +0.13(+3.29%)
Jan 11, 2012 3.869 3.943 3.835 3.916 947,387 +0.02(+0.52%)
Jan 10, 2012 3.977 3.997 3.882 3.896 1,169,983 +0.00(+0.00%)
Jan 09, 2012 3.930 3.943 3.882 3.896 1,224,080 +0.01(+0.17%)
Jan 06, 2012 3.909 3.970 3.814 3.889 882,535 -0.03(-0.69%)
Jan 05, 2012 3.794 3.990 3.726 3.916 1,926,606 +0.09(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.