Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.263 9.549 9.237 9.523 9,698,865 +0.25(+2.73%)
Mar 30, 2006 9.250 9.321 9.166 9.270 415,190 +0.00(+0.00%)
Mar 29, 2006 9.211 9.302 9.114 9.270 410,110 -0.05(-0.56%)
Mar 28, 2006 9.412 9.471 9.250 9.321 500,938 -0.12(-1.31%)
Mar 27, 2006 9.289 9.445 9.055 9.445 792,356 -0.08(-0.82%)
Mar 24, 2006 9.302 9.523 9.302 9.523 2,060,712 +0.77(+8.83%)
Mar 23, 2006 8.737 8.795 8.646 8.750 107,607 +0.01(+0.07%)
Mar 22, 2006 8.574 8.756 8.542 8.743 149,173 +0.17(+1.97%)
Mar 21, 2006 8.776 8.795 8.574 8.574 201,052 -0.23(-2.65%)
Mar 20, 2006 8.841 8.873 8.769 8.808 186,889 -0.06(-0.66%)
Mar 17, 2006 8.834 8.886 8.763 8.867 770,034 +0.08(+0.89%)
Mar 16, 2006 8.802 8.834 8.743 8.789 113,457 -0.03(-0.29%)
Mar 15, 2006 8.756 8.815 8.672 8.815 155,484 +0.04(+0.44%)
Mar 14, 2006 8.646 8.789 8.607 8.776 132,085 +0.09(+1.05%)
Mar 13, 2006 8.698 8.782 8.659 8.685 166,260 +0.03(+0.38%)
Mar 10, 2006 8.568 8.652 8.542 8.652 108,839 +0.11(+1.29%)
Mar 09, 2006 8.581 8.652 8.542 8.542 113,457 -0.05(-0.53%)
Mar 08, 2006 8.652 8.672 8.574 8.587 113,765 -0.06(-0.68%)
Mar 07, 2006 8.607 8.665 8.536 8.646 184,272 +0.03(+0.38%)
Mar 06, 2006 8.685 8.698 8.561 8.613 206,286 -0.10(-1.12%)
Mar 03, 2006 8.769 8.821 8.678 8.711 135,010 -0.08(-0.96%)
Mar 02, 2006 8.906 8.906 8.717 8.795 223,682 -0.11(-1.24%)
Mar 01, 2006 8.782 8.912 8.737 8.906 81,744 +0.12(+1.41%)
Feb 28, 2006 8.919 8.912 8.756 8.782 330,520 -0.14(-1.53%)
Feb 27, 2006 8.847 8.932 8.847 8.919 143,784 +0.07(+0.81%)
Feb 24, 2006 8.730 8.860 8.685 8.847 164,259 +0.08(+0.89%)
Feb 23, 2006 8.789 8.867 8.711 8.769 207,826 -0.06(-0.66%)
Feb 22, 2006 8.691 8.834 8.607 8.828 128,698 +0.18(+2.03%)
Feb 21, 2006 8.737 8.802 8.594 8.652 176,267 -0.12(-1.33%)
Feb 17, 2006 8.847 8.847 8.724 8.769 142,861 -0.03(-0.37%)
Feb 16, 2006 8.802 8.841 8.763 8.802 131,931 +0.01(+0.07%)
Feb 15, 2006 8.750 8.815 8.639 8.795 156,870 +0.04(+0.45%)
Feb 14, 2006 8.607 8.769 8.555 8.756 189,814 +0.18(+2.04%)
Feb 13, 2006 8.620 8.652 8.548 8.581 203,053 -0.07(-0.83%)
Feb 10, 2006 8.542 8.665 8.516 8.652 141,937 +0.10(+1.14%)
Feb 09, 2006 8.607 8.704 8.542 8.555 190,122 -0.06(-0.68%)
Feb 08, 2006 8.607 8.633 8.497 8.613 229,224 +0.07(+0.84%)
Feb 07, 2006 8.574 8.626 8.516 8.542 140,398 -0.06(-0.75%)
Feb 06, 2006 8.639 8.646 8.510 8.607 149,173 -0.04(-0.45%)
Feb 03, 2006 8.568 8.704 8.529 8.646 176,883 +0.08(+0.91%)
Feb 02, 2006 8.789 8.795 8.510 8.568 240,308 -0.24(-2.73%)
Feb 01, 2006 8.756 8.841 8.743 8.808 175,497 +0.04(+0.44%)
Jan 31, 2006 8.899 8.899 8.743 8.769 379,013 -0.16(-1.82%)
Jan 30, 2006 9.023 9.023 8.925 8.932 185,196 -0.10(-1.08%)
Jan 27, 2006 8.958 9.094 8.932 9.029 227,223 +0.10(+1.09%)
Jan 26, 2006 8.769 8.964 8.737 8.932 304,657 +0.16(+1.85%)
Jan 25, 2006 8.750 8.769 8.600 8.769 206,440 +0.01(+0.07%)
Jan 24, 2006 8.672 8.769 8.672 8.763 176,267 +0.12(+1.35%)
Jan 23, 2006 8.529 8.672 8.529 8.646 128,390 +0.13(+1.53%)
Jan 20, 2006 8.724 8.737 8.490 8.516 242,771 -0.18(-2.09%)
Jan 19, 2006 8.652 8.698 8.574 8.698 197,204 +0.05(+0.53%)
Jan 18, 2006 8.678 8.750 8.633 8.652 131,777 -0.05(-0.52%)
Jan 17, 2006 8.613 8.750 8.587 8.698 483,696 +0.02(+0.22%)
Jan 13, 2006 8.490 8.685 8.490 8.678 422,580 +0.19(+2.22%)
Jan 12, 2006 8.607 8.626 8.458 8.490 196,588 -0.11(-1.28%)
Jan 11, 2006 8.646 8.646 8.484 8.600 218,602 -0.05(-0.53%)
Jan 10, 2006 8.626 8.665 8.510 8.646 219,064 +0.03(+0.30%)
Jan 09, 2006 8.587 8.633 8.542 8.620 156,408 +0.07(+0.84%)
Jan 06, 2006 8.536 8.587 8.425 8.548 141,167 +0.03(+0.38%)
Jan 05, 2006 8.523 8.587 8.484 8.516 96,523 -0.03(-0.30%)
Jan 04, 2006 8.561 8.626 8.516 8.542 232,919 -0.01(-0.08%)
Jan 03, 2006 8.464 8.594 8.315 8.548 264,632 +0.15(+1.78%)
Dec 30, 2005 8.412 8.464 8.360 8.399 238,461 -0.03(-0.39%)
Dec 29, 2005 8.484 8.510 8.425 8.432 224,144 -0.05(-0.54%)
Dec 28, 2005 8.542 8.600 8.458 8.477 178,422 -0.12(-1.36%)
Dec 27, 2005 8.776 8.847 8.581 8.594 240,770 -0.15(-1.71%)
Dec 23, 2005 8.704 8.763 8.659 8.743 114,843 +0.10(+1.13%)
Dec 22, 2005 8.691 8.698 8.561 8.646 128,544 +0.00(+0.00%)
Dec 21, 2005 8.626 8.691 8.568 8.646 120,847 +0.05(+0.60%)
Dec 20, 2005 8.646 8.711 8.587 8.594 151,020 +0.01(+0.15%)
Dec 19, 2005 8.717 8.717 8.561 8.581 204,285 -0.15(-1.71%)
Dec 16, 2005 8.717 8.789 8.691 8.730 598,847 +0.04(+0.45%)
Dec 15, 2005 8.867 8.867 8.646 8.691 205,671 -0.18(-1.98%)
Dec 14, 2005 8.802 8.886 8.710 8.867 229,532 +0.11(+1.26%)
Dec 13, 2005 8.672 8.802 8.659 8.756 139,936 +0.07(+0.82%)
Dec 12, 2005 8.743 8.763 8.626 8.685 129,006 -0.06(-0.74%)
Dec 09, 2005 8.607 8.769 8.587 8.750 124,849 +0.14(+1.58%)
Dec 08, 2005 8.672 8.737 8.542 8.613 239,846 -0.02(-0.23%)
Dec 07, 2005 8.750 8.750 8.581 8.633 136,241 -0.09(-1.04%)
Dec 06, 2005 8.737 8.847 8.704 8.724 159,641 -0.05(-0.59%)
Dec 05, 2005 8.886 8.886 8.665 8.776 135,625 -0.11(-1.24%)
Dec 02, 2005 8.880 8.886 8.724 8.886 146,555 -0.04(-0.44%)
Dec 01, 2005 8.782 8.945 8.750 8.925 282,181 +0.16(+1.85%)
Nov 30, 2005 8.659 8.789 8.613 8.763 244,927 +0.12(+1.35%)
Nov 29, 2005 8.704 8.756 8.600 8.646 178,576 +0.01(+0.08%)
Nov 28, 2005 8.750 8.776 8.607 8.639 163,028 -0.12(-1.34%)
Nov 25, 2005 8.795 8.795 8.678 8.756 40,795 -0.04(-0.44%)
Nov 23, 2005 8.750 8.821 8.750 8.795 127,312 +0.05(+0.52%)
Nov 22, 2005 8.828 8.828 8.724 8.750 152,559 -0.08(-0.88%)
Nov 21, 2005 8.737 8.828 8.652 8.828 197,665 +0.09(+1.04%)
Nov 18, 2005 8.756 8.769 8.607 8.737 194,125 +0.14(+1.59%)
Nov 17, 2005 8.516 8.600 8.445 8.600 177,652 +0.09(+1.07%)
Nov 16, 2005 8.490 8.568 8.386 8.510 231,995 -0.01(-0.15%)
Nov 15, 2005 8.698 8.698 8.490 8.523 124,695 -0.18(-2.02%)
Nov 14, 2005 8.815 8.815 8.581 8.698 176,883 -0.14(-1.54%)
Nov 11, 2005 8.685 8.854 8.678 8.834 134,240 +0.10(+1.12%)
Nov 10, 2005 8.607 8.743 8.451 8.737 240,308 +0.15(+1.74%)
Nov 09, 2005 8.523 8.717 8.477 8.587 144,554 +0.09(+1.07%)
Nov 08, 2005 8.536 8.561 8.445 8.497 104,528 -0.10(-1.13%)
Nov 07, 2005 8.490 8.652 8.451 8.594 132,239 +0.10(+1.22%)
Nov 04, 2005 8.548 8.574 8.315 8.490 201,822 -0.04(-0.46%)
Nov 03, 2005 8.659 8.659 8.477 8.529 177,191 -0.09(-1.05%)
Nov 02, 2005 8.497 8.620 8.471 8.620 181,347 +0.14(+1.69%)
Nov 01, 2005 8.490 8.497 8.393 8.477 225,837 -0.08(-0.91%)
Oct 31, 2005 8.406 8.555 8.406 8.555 326,518 +0.18(+2.17%)
Oct 28, 2005 8.276 8.380 8.204 8.373 252,316 +0.14(+1.66%)
Oct 27, 2005 8.308 8.347 8.237 8.237 323,901 -0.14(-1.63%)
Oct 26, 2005 8.393 8.484 8.295 8.373 271,405 -0.02(-0.23%)
Oct 25, 2005 8.451 8.458 8.282 8.393 328,057 -0.10(-1.15%)
Oct 24, 2005 8.393 8.536 8.360 8.490 235,382 +0.12(+1.40%)
Oct 21, 2005 8.471 8.555 8.367 8.373 282,951 -0.10(-1.15%)
Oct 20, 2005 8.600 8.672 8.334 8.471 392,714 -0.18(-2.03%)
Oct 19, 2005 8.282 8.691 8.224 8.646 338,217 +0.33(+3.98%)
Oct 18, 2005 8.471 8.471 8.282 8.315 165,645 -0.16(-1.84%)
Oct 17, 2005 8.698 8.698 8.334 8.471 220,295 -0.18(-2.10%)
Oct 14, 2005 8.451 8.678 8.425 8.652 640,412 +0.21(+2.46%)
Oct 13, 2005 8.295 8.451 8.237 8.445 242,002 +0.15(+1.80%)
Oct 12, 2005 8.302 8.425 8.250 8.295 276,024 -0.02(-0.23%)
Oct 11, 2005 8.438 8.471 8.315 8.315 284,798 -0.06(-0.70%)
Oct 10, 2005 8.445 8.458 8.321 8.373 126,081 -0.05(-0.62%)
Oct 07, 2005 8.477 8.490 8.380 8.425 164,105 +0.01(+0.15%)
Oct 06, 2005 8.380 8.536 8.315 8.412 256,780 +0.06(+0.78%)
Oct 05, 2005 8.523 8.698 8.347 8.347 221,835 -0.21(-2.43%)
Oct 04, 2005 8.704 8.717 8.555 8.555 169,647 -0.11(-1.27%)
Oct 03, 2005 8.704 8.763 8.639 8.665 152,867 +0.01(+0.07%)
Sep 30, 2005 8.769 8.769 8.646 8.659 184,118 -0.11(-1.26%)
Sep 29, 2005 8.639 8.769 8.529 8.769 169,801 +0.15(+1.73%)
Sep 28, 2005 8.880 8.854 8.510 8.620 333,599 -0.25(-2.86%)
Sep 27, 2005 8.958 8.977 8.769 8.873 212,444 -0.07(-0.80%)
Sep 26, 2005 8.756 8.997 8.756 8.945 351,919 +0.25(+2.91%)
Sep 23, 2005 8.729 8.802 8.620 8.691 197,511 +0.00(+0.00%)
Sep 22, 2005 8.464 8.776 8.445 8.691 452,291 +0.27(+3.24%)
Sep 21, 2005 8.646 8.646 8.380 8.419 415,652 -0.22(-2.56%)
Sep 20, 2005 8.782 8.886 8.626 8.639 178,730 -0.08(-0.97%)
Sep 19, 2005 8.834 8.860 8.704 8.724 117,922 -0.11(-1.25%)
Sep 16, 2005 8.750 8.880 8.685 8.834 581,759 +0.16(+1.80%)
Sep 15, 2005 8.717 8.730 8.639 8.678 101,603 +0.01(+0.15%)
Sep 14, 2005 8.880 8.906 8.665 8.665 149,480 -0.16(-1.77%)
Sep 13, 2005 8.912 8.925 8.821 8.821 173,342 -0.14(-1.52%)
Sep 12, 2005 8.906 9.023 8.847 8.958 110,224 +0.02(+0.22%)
Sep 09, 2005 8.886 8.938 8.828 8.938 134,240 +0.12(+1.33%)
Sep 08, 2005 8.958 8.958 8.815 8.821 178,268 -0.20(-2.23%)
Sep 07, 2005 8.964 9.023 8.906 9.023 134,394 +0.05(+0.58%)
Sep 06, 2005 8.886 8.971 8.867 8.971 169,955 +0.15(+1.69%)
Sep 02, 2005 8.964 8.964 8.808 8.821 114,381 -0.17(-1.88%)
Sep 01, 2005 8.932 8.990 8.802 8.990 210,751 +0.06(+0.65%)
Aug 31, 2005 8.769 8.932 8.607 8.932 321,130 +0.22(+2.54%)
Aug 30, 2005 8.880 8.886 8.672 8.711 329,904 -0.17(-1.90%)
Aug 29, 2005 8.523 8.886 8.510 8.880 445,825 +0.36(+4.27%)
Aug 26, 2005 8.711 8.730 8.516 8.516 180,731 -0.19(-2.16%)
Aug 25, 2005 8.678 8.750 8.594 8.704 137,011 +0.05(+0.60%)
Aug 24, 2005 8.730 8.854 8.581 8.652 354,228 -0.08(-0.89%)
Aug 23, 2005 8.834 8.834 8.613 8.730 127,466 -0.10(-1.10%)
Aug 22, 2005 8.743 8.841 8.691 8.828 102,373 +0.14(+1.65%)
Aug 19, 2005 8.698 8.717 8.574 8.685 146,248 -0.01(-0.07%)
Aug 18, 2005 8.802 8.834 8.691 8.691 145,940 -0.11(-1.25%)
Aug 17, 2005 8.698 8.867 8.672 8.802 193,817 +0.12(+1.35%)
Aug 16, 2005 8.860 8.880 8.685 8.685 177,191 -0.24(-2.69%)
Aug 15, 2005 8.769 8.938 8.672 8.925 174,266 +0.11(+1.25%)
Aug 12, 2005 8.925 8.932 8.711 8.815 230,148 -0.16(-1.74%)
Aug 11, 2005 8.815 9.003 8.815 8.971 180,731 +0.19(+2.22%)
Aug 10, 2005 8.906 8.997 8.750 8.776 183,810 -0.08(-0.88%)
Aug 09, 2005 8.841 8.919 8.808 8.854 147,479 +0.05(+0.59%)
Aug 08, 2005 8.789 8.867 8.756 8.802 191,815 +0.01(+0.15%)
Aug 05, 2005 8.854 8.938 8.763 8.789 237,845 -0.06(-0.73%)
Aug 04, 2005 8.938 8.964 8.769 8.854 207,518 -0.12(-1.30%)
Aug 03, 2005 8.997 9.016 8.938 8.971 177,806 -0.07(-0.79%)
Aug 02, 2005 8.964 9.062 8.906 9.042 158,871 +0.11(+1.24%)
Aug 01, 2005 9.042 9.062 8.919 8.932 161,334 -0.13(-1.43%)
Jul 29, 2005 9.029 9.075 8.951 9.062 258,628 +0.02(+0.22%)
Jul 28, 2005 8.899 9.062 8.790 9.042 222,451 +0.15(+1.68%)
Jul 27, 2005 8.977 8.977 8.815 8.893 277,717 -0.08(-0.87%)
Jul 26, 2005 8.958 9.023 8.867 8.971 261,399 +0.04(+0.44%)
Jul 25, 2005 9.146 9.159 8.873 8.932 356,383 -0.25(-2.76%)
Jul 22, 2005 9.185 9.250 9.055 9.185 679,514 +0.00(+0.00%)
Jul 21, 2005 9.549 9.549 9.179 9.185 254,009 -0.35(-3.68%)
Jul 20, 2005 9.309 9.536 9.309 9.536 228,300 +0.18(+1.94%)
Jul 19, 2005 9.263 9.399 9.263 9.354 164,259 +0.14(+1.55%)
Jul 18, 2005 9.354 9.380 9.211 9.211 173,342 -0.13(-1.39%)
Jul 15, 2005 9.283 9.412 9.257 9.341 640,720 +0.06(+0.63%)
Jul 14, 2005 9.386 9.451 9.263 9.283 136,703 -0.04(-0.42%)
Jul 13, 2005 9.334 9.425 9.296 9.321 116,074 -0.01(-0.14%)
Jul 12, 2005 9.406 9.503 9.321 9.334 184,888 -0.06(-0.62%)
Jul 11, 2005 9.218 9.406 9.192 9.393 250,623 +0.20(+2.19%)
Jul 08, 2005 9.010 9.244 8.964 9.192 193,509 +0.16(+1.73%)
Jul 07, 2005 8.932 9.075 8.906 9.036 141,167 +0.05(+0.58%)
Jul 06, 2005 9.127 9.185 8.958 8.984 133,470 -0.16(-1.71%)
Jul 05, 2005 8.938 9.172 8.932 9.140 162,720 +0.17(+1.88%)
Jul 01, 2005 8.912 9.010 8.867 8.971 90,211 +0.07(+0.80%)
Jun 30, 2005 9.049 9.075 8.860 8.899 190,122 -0.16(-1.79%)
Jun 29, 2005 9.010 9.075 8.932 9.062 121,462 +0.05(+0.58%)
Jun 28, 2005 8.860 9.023 8.860 9.010 196,126 +0.10(+1.09%)
Jun 27, 2005 8.938 8.971 8.854 8.912 138,396 -0.06(-0.72%)
Jun 24, 2005 8.945 8.997 8.867 8.977 305,889 +0.05(+0.58%)
Jun 23, 2005 9.068 9.114 8.919 8.925 137,319 -0.17(-1.86%)
Jun 22, 2005 9.107 9.159 8.997 9.094 215,523 +0.03(+0.36%)
Jun 21, 2005 9.003 9.094 9.003 9.062 127,312 +0.05(+0.58%)
Jun 20, 2005 9.029 9.081 8.964 9.010 164,105 -0.08(-0.93%)
Jun 17, 2005 9.029 9.094 8.964 9.094 449,520 +0.09(+1.01%)
Jun 16, 2005 8.873 9.003 8.834 9.003 154,715 +0.13(+1.46%)
Jun 15, 2005 8.769 8.873 8.717 8.873 262,784 +0.12(+1.41%)
Jun 14, 2005 8.730 8.802 8.704 8.750 220,449 -0.01(-0.07%)
Jun 13, 2005 8.730 8.789 8.698 8.756 144,554 -0.01(-0.15%)
Jun 10, 2005 8.763 8.769 8.652 8.769 198,435 +0.03(+0.30%)
Jun 09, 2005 8.672 8.821 8.639 8.743 197,973 +0.03(+0.30%)
Jun 08, 2005 8.769 8.873 8.698 8.717 136,395 -0.05(-0.59%)
Jun 07, 2005 8.737 8.867 8.724 8.769 190,738 +0.00(+0.00%)
Jun 06, 2005 8.730 8.789 8.698 8.769 99,448 +0.05(+0.52%)
Jun 03, 2005 8.808 8.899 8.704 8.724 157,178 -0.13(-1.47%)
Jun 02, 2005 8.867 8.886 8.789 8.854 144,400 -0.01(-0.07%)
Jun 01, 2005 8.685 8.860 8.685 8.860 209,211 +0.18(+2.10%)
May 31, 2005 8.724 8.808 8.672 8.678 199,513 -0.06(-0.74%)
May 27, 2005 8.691 8.763 8.614 8.743 119,307 +0.05(+0.52%)
May 26, 2005 8.704 8.763 8.646 8.698 138,550 +0.06(+0.68%)
May 25, 2005 8.724 8.789 8.607 8.639 211,674 -0.12(-1.34%)
May 24, 2005 8.711 8.815 8.711 8.756 181,963 -0.02(-0.22%)
May 23, 2005 8.815 8.854 8.730 8.776 123,618 -0.04(-0.44%)
May 20, 2005 8.834 8.906 8.756 8.815 152,559 -0.05(-0.51%)
May 19, 2005 8.880 8.964 8.802 8.860 117,922 -0.06(-0.73%)
May 18, 2005 8.828 8.925 8.828 8.925 189,660 +0.16(+1.85%)
May 17, 2005 8.724 8.854 8.659 8.763 157,024 +0.01(+0.15%)
May 16, 2005 8.600 8.802 8.594 8.750 147,941 +0.19(+2.20%)
May 13, 2005 8.458 8.600 8.419 8.561 265,401 +0.12(+1.46%)
May 12, 2005 8.594 8.691 8.419 8.438 239,385 -0.16(-1.89%)
May 11, 2005 8.607 8.672 8.464 8.600 107,299 +0.00(+0.00%)
May 10, 2005 8.704 8.711 8.568 8.600 127,158 -0.14(-1.63%)
May 09, 2005 8.600 8.743 8.542 8.743 129,929 +0.13(+1.51%)
May 06, 2005 8.607 8.672 8.503 8.613 148,711 +0.06(+0.76%)
May 05, 2005 8.652 8.717 8.419 8.548 184,888 -0.10(-1.20%)
May 04, 2005 8.548 8.672 8.477 8.652 122,386 +0.14(+1.68%)
May 03, 2005 8.542 8.672 8.445 8.510 154,253 -0.03(-0.38%)
May 02, 2005 8.548 8.626 8.425 8.542 160,565 -0.01(-0.08%)
Apr 29, 2005 8.321 8.607 8.282 8.548 326,364 +0.25(+3.05%)
Apr 28, 2005 8.432 8.432 8.295 8.295 169,801 -0.14(-1.62%)
Apr 27, 2005 8.295 8.484 8.282 8.432 231,071 +0.14(+1.72%)
Apr 26, 2005 8.555 8.561 8.269 8.289 428,276 -0.27(-3.11%)
Apr 25, 2005 8.445 8.568 8.430 8.555 240,308 +0.18(+2.09%)
Apr 22, 2005 8.685 8.724 8.295 8.380 375,318 -0.31(-3.52%)
Apr 21, 2005 8.678 8.854 8.529 8.685 272,175 +0.07(+0.83%)
Apr 20, 2005 8.847 8.880 8.613 8.613 256,472 -0.23(-2.64%)
Apr 19, 2005 8.893 8.964 8.769 8.847 253,701 -0.02(-0.22%)
Apr 18, 2005 8.769 9.055 8.717 8.867 313,124 +0.16(+1.87%)
Apr 15, 2005 8.730 8.932 8.607 8.704 796,667 +0.14(+1.67%)
Apr 14, 2005 8.769 8.886 8.555 8.561 151,790 -0.19(-2.15%)
Apr 13, 2005 8.906 8.932 8.743 8.750 140,398 -0.16(-1.75%)
Apr 12, 2005 8.711 8.925 8.613 8.906 167,030 +0.20(+2.31%)
Apr 11, 2005 8.834 8.847 8.704 8.704 189,352 -0.13(-1.47%)
Apr 08, 2005 9.023 9.055 8.828 8.834 139,474 -0.18(-2.02%)
Apr 07, 2005 9.029 9.094 8.964 9.016 109,916 -0.01(-0.14%)
Apr 06, 2005 9.023 9.094 8.971 9.029 267,710 +0.03(+0.36%)
Apr 05, 2005 8.899 8.997 8.834 8.997 190,892 +0.12(+1.32%)
Apr 04, 2005 8.737 8.925 8.633 8.880 158,717 +0.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.