Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.12 -0.12 (-0.81%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.399 8.425 8.308 8.354 351,611 -0.04(-0.46%)
Aug 30, 2006 8.347 8.412 8.250 8.393 253,701 +0.05(+0.62%)
Aug 29, 2006 8.276 8.341 8.113 8.341 584,530 +0.09(+1.10%)
Aug 28, 2006 8.230 8.302 8.204 8.250 191,046 +0.05(+0.63%)
Aug 25, 2006 8.198 8.282 8.159 8.198 125,927 -0.03(-0.39%)
Aug 24, 2006 8.276 8.276 8.159 8.230 214,907 +0.01(+0.16%)
Aug 23, 2006 8.334 8.347 8.165 8.217 212,598 -0.12(-1.40%)
Aug 22, 2006 8.334 8.347 8.282 8.334 128,544 +0.00(+0.00%)
Aug 21, 2006 8.347 8.367 8.289 8.334 152,559 -0.08(-0.93%)
Aug 18, 2006 8.419 8.419 8.282 8.412 312,201 +0.03(+0.31%)
Aug 17, 2006 8.315 8.438 8.315 8.386 279,564 +0.01(+0.16%)
Aug 16, 2006 8.230 8.380 8.217 8.373 519,103 +0.14(+1.74%)
Aug 15, 2006 8.146 8.230 8.087 8.230 317,127 +0.21(+2.67%)
Aug 14, 2006 8.126 8.152 7.996 8.016 208,903 -0.06(-0.80%)
Aug 11, 2006 8.003 8.102 7.957 8.081 202,438 +0.03(+0.40%)
Aug 10, 2006 8.022 8.133 7.970 8.048 232,303 +0.02(+0.24%)
Aug 09, 2006 8.146 8.191 8.009 8.029 265,863 -0.03(-0.40%)
Aug 08, 2006 8.204 8.269 8.029 8.061 317,281 -0.11(-1.35%)
Aug 07, 2006 8.178 8.211 8.120 8.172 205,055 -0.08(-1.02%)
Aug 04, 2006 8.393 8.425 8.139 8.256 368,237 -0.07(-0.86%)
Aug 03, 2006 8.243 8.334 8.211 8.328 388,865 +0.02(+0.23%)
Aug 02, 2006 8.282 8.367 8.237 8.308 229,378 +0.06(+0.79%)
Aug 01, 2006 8.373 8.373 8.191 8.243 225,068 -0.19(-2.31%)
Jul 31, 2006 8.360 8.438 8.165 8.438 577,910 +0.08(+0.93%)
Jul 28, 2006 8.120 8.380 8.068 8.360 335,754 +0.31(+3.79%)
Jul 27, 2006 8.178 8.211 8.003 8.055 279,102 -0.06(-0.72%)
Jul 26, 2006 8.120 8.237 7.996 8.113 332,521 -0.05(-0.56%)
Jul 25, 2006 8.250 8.367 8.087 8.159 477,384 -0.11(-1.34%)
Jul 24, 2006 8.191 8.282 8.107 8.269 412,111 +0.08(+1.03%)
Jul 21, 2006 8.198 8.217 8.009 8.185 310,199 -0.01(-0.16%)
Jul 20, 2006 8.445 8.445 8.191 8.198 318,205 -0.21(-2.47%)
Jul 19, 2006 8.224 8.445 8.224 8.406 309,892 +0.19(+2.29%)
Jul 18, 2006 8.120 8.237 8.022 8.217 328,519 +0.15(+1.85%)
Jul 17, 2006 8.250 8.269 8.042 8.068 341,912 -0.14(-1.66%)
Jul 14, 2006 8.217 8.217 8.042 8.204 666,121 +0.11(+1.36%)
Jul 13, 2006 8.204 8.204 8.068 8.094 503,401 -0.15(-1.81%)
Jul 12, 2006 8.438 8.484 8.230 8.243 239,846 -0.23(-2.68%)
Jul 11, 2006 8.445 8.471 8.295 8.471 276,177 +0.05(+0.54%)
Jul 10, 2006 8.419 8.542 8.406 8.425 231,841 -0.01(-0.08%)
Jul 07, 2006 8.406 8.523 8.373 8.432 383,323 +0.03(+0.39%)
Jul 06, 2006 8.386 8.412 8.269 8.399 326,672 +0.08(+0.94%)
Jul 05, 2006 8.308 8.360 8.250 8.321 370,392 -0.02(-0.23%)
Jul 03, 2006 8.451 8.484 8.308 8.341 221,373 +0.09(+1.10%)
Jun 30, 2006 8.276 8.276 8.152 8.250 387,172 +0.01(+0.08%)
Jun 29, 2006 8.068 8.243 7.977 8.243 424,273 +0.27(+3.42%)
Jun 28, 2006 7.964 8.003 7.886 7.970 283,259 -0.03(-0.32%)
Jun 27, 2006 8.152 8.165 7.964 7.996 455,370 -0.16(-1.91%)
Jun 26, 2006 8.113 8.152 8.055 8.152 238,769 +0.09(+1.13%)
Jun 23, 2006 8.094 8.107 7.957 8.061 247,390 -0.06(-0.80%)
Jun 22, 2006 8.165 8.211 8.022 8.126 325,594 -0.07(-0.87%)
Jun 21, 2006 8.100 8.269 8.100 8.198 204,439 +0.10(+1.28%)
Jun 20, 2006 8.165 8.217 8.094 8.094 239,077 -0.06(-0.80%)
Jun 19, 2006 8.373 8.393 8.146 8.159 427,660 -0.21(-2.56%)
Jun 16, 2006 8.542 8.548 8.315 8.373 1,519,902 -0.15(-1.75%)
Jun 15, 2006 8.334 8.548 8.321 8.523 246,158 +0.23(+2.74%)
Jun 14, 2006 8.328 8.373 8.217 8.295 369,622 -0.04(-0.47%)
Jun 13, 2006 8.321 8.490 8.308 8.334 392,868 +0.01(+0.16%)
Jun 12, 2006 8.438 8.445 8.282 8.321 381,168 -0.13(-1.54%)
Jun 09, 2006 8.594 8.594 8.419 8.451 281,412 -0.10(-1.14%)
Jun 08, 2006 8.380 8.594 8.315 8.548 442,900 +0.16(+1.86%)
Jun 07, 2006 8.419 8.561 8.367 8.393 423,195 +0.00(+0.00%)
Jun 06, 2006 8.321 8.419 8.289 8.393 381,168 +0.08(+0.94%)
Jun 05, 2006 8.600 8.672 8.302 8.315 483,850 -0.33(-3.83%)
Jun 02, 2006 8.737 8.743 8.581 8.646 249,699 -0.01(-0.15%)
Jun 01, 2006 8.542 8.672 8.510 8.659 247,082 +0.15(+1.76%)
May 31, 2006 8.412 8.510 8.367 8.510 409,648 +0.16(+1.87%)
May 30, 2006 8.607 8.620 8.334 8.354 325,286 -0.25(-2.87%)
May 26, 2006 8.704 8.711 8.568 8.600 162,566 -0.08(-0.90%)
May 25, 2006 8.659 8.704 8.510 8.678 221,219 +0.08(+0.98%)
May 24, 2006 8.321 8.633 8.315 8.594 451,213 +0.28(+3.36%)
May 23, 2006 8.711 8.737 8.295 8.315 279,564 -0.33(-3.83%)
May 22, 2006 8.360 8.782 8.308 8.646 479,847 +0.22(+2.62%)
May 19, 2006 8.334 8.548 8.295 8.425 313,124 +0.10(+1.17%)
May 18, 2006 8.412 8.471 8.328 8.328 200,436 -0.08(-0.93%)
May 17, 2006 8.386 8.484 8.321 8.406 270,020 -0.05(-0.54%)
May 16, 2006 8.639 8.639 8.445 8.451 205,978 -0.16(-1.89%)
May 15, 2006 8.406 8.691 8.354 8.613 523,106 +0.19(+2.24%)
May 12, 2006 8.516 8.523 8.412 8.425 322,823 -0.08(-0.99%)
May 11, 2006 8.652 8.659 8.497 8.510 324,054 -0.17(-1.95%)
May 10, 2006 8.704 8.750 8.639 8.678 179,038 -0.05(-0.52%)
May 09, 2006 8.782 8.821 8.724 8.724 144,862 -0.05(-0.52%)
May 08, 2006 8.854 8.860 8.750 8.769 153,329 -0.11(-1.24%)
May 05, 2006 8.860 8.964 8.698 8.880 328,519 +0.08(+0.96%)
May 04, 2006 8.795 8.860 8.691 8.795 219,064 -0.02(-0.22%)
May 03, 2006 8.750 8.828 8.665 8.815 197,511 +0.03(+0.37%)
May 02, 2006 8.678 8.782 8.613 8.782 294,189 +0.12(+1.43%)
May 01, 2006 8.737 8.841 8.633 8.659 396,409 -0.03(-0.37%)
Apr 28, 2006 8.711 8.912 8.685 8.691 539,578 -0.08(-0.96%)
Apr 27, 2006 8.542 8.958 8.542 8.776 448,904 +0.14(+1.58%)
Apr 26, 2006 8.717 8.867 8.639 8.639 306,659 -0.03(-0.37%)
Apr 25, 2006 8.854 8.854 8.626 8.672 450,752 -0.12(-1.40%)
Apr 24, 2006 8.971 8.977 8.789 8.795 414,266 -0.17(-1.88%)
Apr 21, 2006 9.386 9.386 8.958 8.964 914,897 -0.29(-3.09%)
Apr 20, 2006 9.399 9.406 9.153 9.250 287,415 -0.19(-2.00%)
Apr 19, 2006 9.399 9.445 9.315 9.438 314,972 +0.07(+0.76%)
Apr 18, 2006 9.107 9.373 9.127 9.367 332,214 +0.27(+2.93%)
Apr 17, 2006 9.166 9.179 9.029 9.101 790,817 +0.02(+0.21%)
Apr 13, 2006 9.088 9.146 9.016 9.081 261,707 -0.01(-0.07%)
Apr 12, 2006 9.101 9.179 9.062 9.088 268,634 -0.01(-0.14%)
Apr 11, 2006 9.386 9.386 9.094 9.101 264,786 -0.23(-2.51%)
Apr 10, 2006 9.185 9.399 9.185 9.334 407,031 +0.16(+1.77%)
Apr 07, 2006 9.432 9.484 9.166 9.172 523,876 -0.24(-2.55%)
Apr 06, 2006 9.399 9.412 9.302 9.412 254,009 +0.01(+0.07%)
Apr 05, 2006 9.399 9.406 9.276 9.406 323,131 +0.01(+0.07%)
Apr 04, 2006 9.373 9.419 9.328 9.399 467,532 +0.03(+0.28%)
Apr 03, 2006 9.490 9.490 9.328 9.373 1,106,867 -0.15(-1.57%)
Mar 31, 2006 9.263 9.549 9.237 9.523 9,698,865 +0.25(+2.73%)
Mar 30, 2006 9.250 9.321 9.166 9.270 415,190 +0.00(+0.00%)
Mar 29, 2006 9.211 9.302 9.114 9.270 410,110 -0.05(-0.56%)
Mar 28, 2006 9.412 9.471 9.250 9.321 500,938 -0.12(-1.31%)
Mar 27, 2006 9.289 9.445 9.055 9.445 792,356 -0.08(-0.82%)
Mar 24, 2006 9.302 9.523 9.302 9.523 2,060,712 +0.77(+8.83%)
Mar 23, 2006 8.737 8.795 8.646 8.750 107,607 +0.01(+0.07%)
Mar 22, 2006 8.574 8.756 8.542 8.743 149,173 +0.17(+1.97%)
Mar 21, 2006 8.776 8.795 8.574 8.574 201,052 -0.23(-2.65%)
Mar 20, 2006 8.841 8.873 8.769 8.808 186,889 -0.06(-0.66%)
Mar 17, 2006 8.834 8.886 8.763 8.867 770,034 +0.08(+0.89%)
Mar 16, 2006 8.802 8.834 8.743 8.789 113,457 -0.03(-0.29%)
Mar 15, 2006 8.756 8.815 8.672 8.815 155,484 +0.04(+0.44%)
Mar 14, 2006 8.646 8.789 8.607 8.776 132,085 +0.09(+1.05%)
Mar 13, 2006 8.698 8.782 8.659 8.685 166,260 +0.03(+0.38%)
Mar 10, 2006 8.568 8.652 8.542 8.652 108,839 +0.11(+1.29%)
Mar 09, 2006 8.581 8.652 8.542 8.542 113,457 -0.05(-0.53%)
Mar 08, 2006 8.652 8.672 8.574 8.587 113,765 -0.06(-0.68%)
Mar 07, 2006 8.607 8.665 8.536 8.646 184,272 +0.03(+0.38%)
Mar 06, 2006 8.685 8.698 8.561 8.613 206,286 -0.10(-1.12%)
Mar 03, 2006 8.769 8.821 8.678 8.711 135,010 -0.08(-0.96%)
Mar 02, 2006 8.906 8.906 8.717 8.795 223,682 -0.11(-1.24%)
Mar 01, 2006 8.782 8.912 8.737 8.906 81,744 +0.12(+1.41%)
Feb 28, 2006 8.919 8.912 8.756 8.782 330,520 -0.14(-1.53%)
Feb 27, 2006 8.847 8.932 8.847 8.919 143,784 +0.07(+0.81%)
Feb 24, 2006 8.730 8.860 8.685 8.847 164,259 +0.08(+0.89%)
Feb 23, 2006 8.789 8.867 8.711 8.769 207,826 -0.06(-0.66%)
Feb 22, 2006 8.691 8.834 8.607 8.828 128,698 +0.18(+2.03%)
Feb 21, 2006 8.737 8.802 8.594 8.652 176,267 -0.12(-1.33%)
Feb 17, 2006 8.847 8.847 8.724 8.769 142,861 -0.03(-0.37%)
Feb 16, 2006 8.802 8.841 8.763 8.802 131,931 +0.01(+0.07%)
Feb 15, 2006 8.750 8.815 8.639 8.795 156,870 +0.04(+0.45%)
Feb 14, 2006 8.607 8.769 8.555 8.756 189,814 +0.18(+2.04%)
Feb 13, 2006 8.620 8.652 8.548 8.581 203,053 -0.07(-0.83%)
Feb 10, 2006 8.542 8.665 8.516 8.652 141,937 +0.10(+1.14%)
Feb 09, 2006 8.607 8.704 8.542 8.555 190,122 -0.06(-0.68%)
Feb 08, 2006 8.607 8.633 8.497 8.613 229,224 +0.07(+0.84%)
Feb 07, 2006 8.574 8.626 8.516 8.542 140,398 -0.06(-0.75%)
Feb 06, 2006 8.639 8.646 8.510 8.607 149,173 -0.04(-0.45%)
Feb 03, 2006 8.568 8.704 8.529 8.646 176,883 +0.08(+0.91%)
Feb 02, 2006 8.789 8.795 8.510 8.568 240,308 -0.24(-2.73%)
Feb 01, 2006 8.756 8.841 8.743 8.808 175,497 +0.04(+0.44%)
Jan 31, 2006 8.899 8.899 8.743 8.769 379,013 -0.16(-1.82%)
Jan 30, 2006 9.023 9.023 8.925 8.932 185,196 -0.10(-1.08%)
Jan 27, 2006 8.958 9.094 8.932 9.029 227,223 +0.10(+1.09%)
Jan 26, 2006 8.769 8.964 8.737 8.932 304,657 +0.16(+1.85%)
Jan 25, 2006 8.750 8.769 8.600 8.769 206,440 +0.01(+0.07%)
Jan 24, 2006 8.672 8.769 8.672 8.763 176,267 +0.12(+1.35%)
Jan 23, 2006 8.529 8.672 8.529 8.646 128,390 +0.13(+1.53%)
Jan 20, 2006 8.724 8.737 8.490 8.516 242,771 -0.18(-2.09%)
Jan 19, 2006 8.652 8.698 8.574 8.698 197,204 +0.05(+0.53%)
Jan 18, 2006 8.678 8.750 8.633 8.652 131,777 -0.05(-0.52%)
Jan 17, 2006 8.613 8.750 8.587 8.698 483,696 +0.02(+0.22%)
Jan 13, 2006 8.490 8.685 8.490 8.678 422,580 +0.19(+2.22%)
Jan 12, 2006 8.607 8.626 8.458 8.490 196,588 -0.11(-1.28%)
Jan 11, 2006 8.646 8.646 8.484 8.600 218,602 -0.05(-0.53%)
Jan 10, 2006 8.626 8.665 8.510 8.646 219,064 +0.03(+0.30%)
Jan 09, 2006 8.587 8.633 8.542 8.620 156,408 +0.07(+0.84%)
Jan 06, 2006 8.536 8.587 8.425 8.548 141,167 +0.03(+0.38%)
Jan 05, 2006 8.523 8.587 8.484 8.516 96,523 -0.03(-0.30%)
Jan 04, 2006 8.561 8.626 8.516 8.542 232,919 -0.01(-0.08%)
Jan 03, 2006 8.464 8.594 8.315 8.548 264,632 +0.15(+1.78%)
Dec 30, 2005 8.412 8.464 8.360 8.399 238,461 -0.03(-0.39%)
Dec 29, 2005 8.484 8.510 8.425 8.432 224,144 -0.05(-0.54%)
Dec 28, 2005 8.542 8.600 8.458 8.477 178,422 -0.12(-1.36%)
Dec 27, 2005 8.776 8.847 8.581 8.594 240,770 -0.15(-1.71%)
Dec 23, 2005 8.704 8.763 8.659 8.743 114,843 +0.10(+1.13%)
Dec 22, 2005 8.691 8.698 8.561 8.646 128,544 +0.00(+0.00%)
Dec 21, 2005 8.626 8.691 8.568 8.646 120,847 +0.05(+0.60%)
Dec 20, 2005 8.646 8.711 8.587 8.594 151,020 +0.01(+0.15%)
Dec 19, 2005 8.717 8.717 8.561 8.581 204,285 -0.15(-1.71%)
Dec 16, 2005 8.717 8.789 8.691 8.730 598,847 +0.04(+0.45%)
Dec 15, 2005 8.867 8.867 8.646 8.691 205,671 -0.18(-1.98%)
Dec 14, 2005 8.802 8.886 8.710 8.867 229,532 +0.11(+1.26%)
Dec 13, 2005 8.672 8.802 8.659 8.756 139,936 +0.07(+0.82%)
Dec 12, 2005 8.743 8.763 8.626 8.685 129,006 -0.06(-0.74%)
Dec 09, 2005 8.607 8.769 8.587 8.750 124,849 +0.14(+1.58%)
Dec 08, 2005 8.672 8.737 8.542 8.613 239,846 -0.02(-0.23%)
Dec 07, 2005 8.750 8.750 8.581 8.633 136,241 -0.09(-1.04%)
Dec 06, 2005 8.737 8.847 8.704 8.724 159,641 -0.05(-0.59%)
Dec 05, 2005 8.886 8.886 8.665 8.776 135,625 -0.11(-1.24%)
Dec 02, 2005 8.880 8.886 8.724 8.886 146,555 -0.04(-0.44%)
Dec 01, 2005 8.782 8.945 8.750 8.925 282,181 +0.16(+1.85%)
Nov 30, 2005 8.659 8.789 8.613 8.763 244,927 +0.12(+1.35%)
Nov 29, 2005 8.704 8.756 8.600 8.646 178,576 +0.01(+0.08%)
Nov 28, 2005 8.750 8.776 8.607 8.639 163,028 -0.12(-1.34%)
Nov 25, 2005 8.795 8.795 8.678 8.756 40,795 -0.04(-0.44%)
Nov 23, 2005 8.750 8.821 8.750 8.795 127,312 +0.05(+0.52%)
Nov 22, 2005 8.828 8.828 8.724 8.750 152,559 -0.08(-0.88%)
Nov 21, 2005 8.737 8.828 8.652 8.828 197,665 +0.09(+1.04%)
Nov 18, 2005 8.756 8.769 8.607 8.737 194,125 +0.14(+1.59%)
Nov 17, 2005 8.516 8.600 8.445 8.600 177,652 +0.09(+1.07%)
Nov 16, 2005 8.490 8.568 8.386 8.510 231,995 -0.01(-0.15%)
Nov 15, 2005 8.698 8.698 8.490 8.523 124,695 -0.18(-2.02%)
Nov 14, 2005 8.815 8.815 8.581 8.698 176,883 -0.14(-1.54%)
Nov 11, 2005 8.685 8.854 8.678 8.834 134,240 +0.10(+1.12%)
Nov 10, 2005 8.607 8.743 8.451 8.737 240,308 +0.15(+1.74%)
Nov 09, 2005 8.523 8.717 8.477 8.587 144,554 +0.09(+1.07%)
Nov 08, 2005 8.536 8.561 8.445 8.497 104,528 -0.10(-1.13%)
Nov 07, 2005 8.490 8.652 8.451 8.594 132,239 +0.10(+1.22%)
Nov 04, 2005 8.548 8.574 8.315 8.490 201,822 -0.04(-0.46%)
Nov 03, 2005 8.659 8.659 8.477 8.529 177,191 -0.09(-1.05%)
Nov 02, 2005 8.497 8.620 8.471 8.620 181,347 +0.14(+1.69%)
Nov 01, 2005 8.490 8.497 8.393 8.477 225,837 -0.08(-0.91%)
Oct 31, 2005 8.406 8.555 8.406 8.555 326,518 +0.18(+2.17%)
Oct 28, 2005 8.276 8.380 8.204 8.373 252,316 +0.14(+1.66%)
Oct 27, 2005 8.308 8.347 8.237 8.237 323,901 -0.14(-1.63%)
Oct 26, 2005 8.393 8.484 8.295 8.373 271,405 -0.02(-0.23%)
Oct 25, 2005 8.451 8.458 8.282 8.393 328,057 -0.10(-1.15%)
Oct 24, 2005 8.393 8.536 8.360 8.490 235,382 +0.12(+1.40%)
Oct 21, 2005 8.471 8.555 8.367 8.373 282,951 -0.10(-1.15%)
Oct 20, 2005 8.600 8.672 8.334 8.471 392,714 -0.18(-2.03%)
Oct 19, 2005 8.282 8.691 8.224 8.646 338,217 +0.33(+3.98%)
Oct 18, 2005 8.471 8.471 8.282 8.315 165,645 -0.16(-1.84%)
Oct 17, 2005 8.698 8.698 8.334 8.471 220,295 -0.18(-2.10%)
Oct 14, 2005 8.451 8.678 8.425 8.652 640,412 +0.21(+2.46%)
Oct 13, 2005 8.295 8.451 8.237 8.445 242,002 +0.15(+1.80%)
Oct 12, 2005 8.302 8.425 8.250 8.295 276,024 -0.02(-0.23%)
Oct 11, 2005 8.438 8.471 8.315 8.315 284,798 -0.06(-0.70%)
Oct 10, 2005 8.445 8.458 8.321 8.373 126,081 -0.05(-0.62%)
Oct 07, 2005 8.477 8.490 8.380 8.425 164,105 +0.01(+0.15%)
Oct 06, 2005 8.380 8.536 8.315 8.412 256,780 +0.06(+0.78%)
Oct 05, 2005 8.523 8.698 8.347 8.347 221,835 -0.21(-2.43%)
Oct 04, 2005 8.704 8.717 8.555 8.555 169,647 -0.11(-1.27%)
Oct 03, 2005 8.704 8.763 8.639 8.665 152,867 +0.01(+0.07%)
Sep 30, 2005 8.769 8.769 8.646 8.659 184,118 -0.11(-1.26%)
Sep 29, 2005 8.639 8.769 8.529 8.769 169,801 +0.15(+1.73%)
Sep 28, 2005 8.880 8.854 8.510 8.620 333,599 -0.25(-2.86%)
Sep 27, 2005 8.958 8.977 8.769 8.873 212,444 -0.07(-0.80%)
Sep 26, 2005 8.756 8.997 8.756 8.945 351,919 +0.25(+2.91%)
Sep 23, 2005 8.729 8.802 8.620 8.691 197,511 +0.00(+0.00%)
Sep 22, 2005 8.464 8.776 8.445 8.691 452,291 +0.27(+3.24%)
Sep 21, 2005 8.646 8.646 8.380 8.419 415,652 -0.22(-2.56%)
Sep 20, 2005 8.782 8.886 8.626 8.639 178,730 -0.08(-0.97%)
Sep 19, 2005 8.834 8.860 8.704 8.724 117,922 -0.11(-1.25%)
Sep 16, 2005 8.750 8.880 8.685 8.834 581,759 +0.16(+1.80%)
Sep 15, 2005 8.717 8.730 8.639 8.678 101,603 +0.01(+0.15%)
Sep 14, 2005 8.880 8.906 8.665 8.665 149,480 -0.16(-1.77%)
Sep 13, 2005 8.912 8.925 8.821 8.821 173,342 -0.14(-1.52%)
Sep 12, 2005 8.906 9.023 8.847 8.958 110,224 +0.02(+0.22%)
Sep 09, 2005 8.886 8.938 8.828 8.938 134,240 +0.12(+1.33%)
Sep 08, 2005 8.958 8.958 8.815 8.821 178,268 -0.20(-2.23%)
Sep 07, 2005 8.964 9.023 8.906 9.023 134,394 +0.05(+0.58%)
Sep 06, 2005 8.886 8.971 8.867 8.971 169,955 +0.15(+1.69%)
Sep 02, 2005 8.964 8.964 8.808 8.821 114,381 -0.17(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.