Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

17.13 -0.37 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.214 5.214 5.145 5.145 469,118 -0.06(-1.06%)
Mar 27, 2013 5.173 5.207 5.136 5.200 310,213 +0.00(+0.00%)
Mar 26, 2013 5.228 5.242 5.173 5.200 364,680 +0.01(+0.13%)
Mar 25, 2013 5.221 5.269 5.173 5.193 563,086 -0.03(-0.53%)
Mar 22, 2013 5.276 5.276 5.186 5.221 934,501 -0.02(-0.39%)
Mar 21, 2013 5.242 5.276 5.214 5.242 275,130 -0.05(-0.91%)
Mar 20, 2013 5.276 5.311 5.262 5.290 237,982 +0.03(+0.66%)
Mar 19, 2013 5.276 5.284 5.211 5.255 336,616 +0.01(+0.13%)
Mar 18, 2013 5.249 5.311 5.228 5.249 265,555 -0.08(-1.55%)
Mar 15, 2013 5.304 5.338 5.249 5.331 1,101,716 +0.06(+1.18%)
Mar 14, 2013 5.200 5.283 5.152 5.269 354,161 +0.09(+1.73%)
Mar 13, 2013 5.159 5.180 5.118 5.180 277,513 +0.04(+0.81%)
Mar 12, 2013 5.166 5.186 5.118 5.138 344,348 -0.03(-0.67%)
Mar 11, 2013 5.131 5.207 5.118 5.173 430,401 +0.01(+0.13%)
Mar 08, 2013 5.173 5.200 5.131 5.166 697,567 +0.02(+0.40%)
Mar 07, 2013 5.090 5.152 5.080 5.145 221,607 +0.06(+1.08%)
Mar 06, 2013 5.104 5.111 5.055 5.090 199,085 +0.02(+0.41%)
Mar 05, 2013 5.090 5.131 5.049 5.069 552,433 +0.01(+0.27%)
Mar 04, 2013 5.069 5.104 5.011 5.055 475,299 -0.01(-0.27%)
Mar 01, 2013 4.973 5.093 4.897 5.069 462,438 +0.06(+1.10%)
Feb 28, 2013 5.014 5.062 4.980 5.014 1,112,795 +0.01(+0.14%)
Feb 27, 2013 5.007 5.055 5.000 5.007 327,093 +0.00(+0.00%)
Feb 26, 2013 5.000 5.035 4.931 5.007 646,072 +0.02(+0.41%)
Feb 25, 2013 5.138 5.138 4.966 4.986 645,725 -0.13(-2.56%)
Feb 22, 2013 5.076 5.118 5.035 5.118 587,146 +0.08(+1.64%)
Feb 21, 2013 5.111 5.152 5.000 5.035 567,041 -0.08(-1.62%)
Feb 20, 2013 5.131 5.166 5.083 5.118 867,989 -0.02(-0.40%)
Feb 19, 2013 5.076 5.138 5.062 5.138 723,367 +0.09(+1.78%)
Feb 15, 2013 5.055 5.083 5.021 5.049 612,422 +0.01(+0.27%)
Feb 14, 2013 5.062 5.097 5.035 5.035 204,187 -0.03(-0.55%)
Feb 13, 2013 5.062 5.097 5.007 5.062 611,154 -0.01(-0.14%)
Feb 12, 2013 5.049 5.083 5.014 5.069 691,222 +0.04(+0.82%)
Feb 11, 2013 4.986 5.049 4.973 5.028 459,937 +0.06(+1.11%)
Feb 08, 2013 4.945 4.980 4.924 4.973 588,600 +0.06(+1.12%)
Feb 07, 2013 4.918 4.924 4.869 4.918 312,445 +0.01(+0.28%)
Feb 06, 2013 4.876 4.931 4.863 4.904 716,994 +0.07(+1.42%)
Feb 04, 2013 4.856 4.873 4.815 4.835 448,417 -0.08(-1.53%)
Feb 01, 2013 4.876 4.928 4.852 4.911 549,656 +0.07(+1.41%)
Jan 31, 2013 4.842 4.876 4.794 4.842 989,113 -0.01(-0.28%)
Jan 30, 2013 5.068 5.068 4.835 4.856 821,741 -0.26(-5.09%)
Jan 29, 2013 5.020 5.157 5.020 5.116 470,380 +0.08(+1.49%)
Jan 28, 2013 5.020 5.068 4.965 5.041 364,478 +0.04(+0.82%)
Jan 25, 2013 5.034 5.041 4.938 5.000 485,027 -0.01(-0.27%)
Jan 24, 2013 5.006 5.041 4.965 5.013 308,398 +0.01(+0.27%)
Jan 23, 2013 5.041 5.048 4.955 5.000 347,766 -0.05(-0.95%)
Jan 22, 2013 4.972 5.054 4.945 5.048 531,892 +0.09(+1.80%)
Jan 18, 2013 4.979 4.993 4.938 4.959 306,038 -0.03(-0.69%)
Jan 17, 2013 4.924 4.993 4.890 4.993 406,120 +0.08(+1.53%)
Jan 16, 2013 4.890 4.952 4.890 4.917 398,829 +0.00(+0.00%)
Jan 15, 2013 4.842 4.917 4.828 4.917 225,983 +0.03(+0.56%)
Jan 14, 2013 4.801 4.890 4.774 4.890 356,573 +0.08(+1.56%)
Jan 11, 2013 4.890 4.904 4.750 4.815 636,302 -0.08(-1.54%)
Jan 10, 2013 4.863 4.897 4.801 4.890 597,823 +0.03(+0.71%)
Jan 09, 2013 4.835 4.904 4.822 4.856 393,912 +0.02(+0.43%)
Jan 08, 2013 4.897 4.931 4.815 4.835 1,350,246 -0.08(-1.53%)
Jan 07, 2013 4.904 4.924 4.869 4.911 369,610 -0.01(-0.28%)
Jan 04, 2013 4.931 5.000 4.869 4.924 714,595 +0.03(+0.56%)
Jan 03, 2013 4.890 4.911 4.835 4.897 375,417 +0.00(+0.00%)
Jan 02, 2013 4.774 4.917 4.671 4.897 1,053,256 +0.23(+4.84%)
Dec 31, 2012 4.596 4.685 4.568 4.671 542,574 +0.06(+1.34%)
Dec 28, 2012 4.568 4.671 4.568 4.609 466,575 +0.01(+0.30%)
Dec 27, 2012 4.623 4.623 4.479 4.596 557,015 -0.03(-0.59%)
Dec 26, 2012 4.637 4.657 4.596 4.623 455,989 -0.02(-0.44%)
Dec 24, 2012 4.637 4.671 4.596 4.643 284,134 +0.01(+0.30%)
Dec 21, 2012 4.650 4.705 4.609 4.630 2,908,750 -0.07(-1.46%)
Dec 20, 2012 4.650 4.698 4.637 4.698 638,038 +0.04(+0.88%)
Dec 19, 2012 4.637 4.678 4.589 4.657 442,174 +0.03(+0.59%)
Dec 18, 2012 4.582 4.630 4.554 4.630 638,299 +0.05(+1.05%)
Dec 17, 2012 4.493 4.609 4.486 4.582 659,020 +0.10(+2.29%)
Dec 14, 2012 4.479 4.527 4.452 4.479 295,350 -0.01(-0.30%)
Dec 13, 2012 4.548 4.554 4.486 4.493 357,595 -0.05(-1.20%)
Dec 12, 2012 4.589 4.596 4.541 4.548 386,115 -0.02(-0.45%)
Dec 11, 2012 4.568 4.589 4.520 4.568 555,842 +0.04(+0.91%)
Dec 10, 2012 4.500 4.561 4.486 4.527 666,370 +0.03(+0.61%)
Dec 07, 2012 4.493 4.506 4.459 4.500 505,119 +0.02(+0.46%)
Dec 06, 2012 4.472 4.506 4.428 4.479 275,033 +0.01(+0.31%)
Dec 05, 2012 4.438 4.486 4.411 4.465 436,066 +0.05(+1.24%)
Dec 04, 2012 4.417 4.445 4.376 4.411 682,388 +0.02(+0.47%)
Nov 30, 2012 4.390 4.411 4.349 4.390 693,791 +0.02(+0.47%)
Nov 29, 2012 4.342 4.383 4.335 4.370 453,678 +0.07(+1.59%)
Nov 28, 2012 4.294 4.308 4.198 4.301 674,891 +0.00(+0.00%)
Nov 27, 2012 4.342 4.383 4.301 4.301 517,076 -0.03(-0.63%)
Nov 26, 2012 4.315 4.376 4.315 4.328 580,642 -0.01(-0.32%)
Nov 23, 2012 4.239 4.349 4.226 4.342 296,778 +0.12(+2.76%)
Nov 21, 2012 4.219 4.253 4.205 4.226 187,697 +0.00(+0.00%)
Nov 20, 2012 4.157 4.253 4.109 4.226 472,011 +0.05(+1.15%)
Nov 19, 2012 4.123 4.178 4.116 4.178 470,385 +0.12(+3.04%)
Nov 16, 2012 4.089 4.116 3.993 4.054 636,464 -0.01(-0.34%)
Nov 15, 2012 4.061 4.144 4.061 4.068 513,448 -0.01(-0.34%)
Nov 14, 2012 4.178 4.178 4.082 4.082 461,676 -0.09(-2.13%)
Nov 13, 2012 4.185 4.246 4.157 4.171 429,323 -0.03(-0.81%)
Nov 12, 2012 4.233 4.246 4.198 4.205 371,833 -0.03(-0.65%)
Nov 09, 2012 4.212 4.301 4.185 4.233 366,944 -0.01(-0.16%)
Nov 08, 2012 4.322 4.356 4.233 4.239 643,621 -0.08(-1.75%)
Nov 07, 2012 4.424 4.452 4.286 4.315 718,539 -0.16(-3.52%)
Nov 06, 2012 4.438 4.506 4.417 4.472 751,122 +0.05(+1.24%)
Nov 05, 2012 4.438 4.438 4.376 4.417 354,135 -0.01(-0.31%)
Nov 02, 2012 4.486 4.526 4.417 4.431 627,735 -0.02(-0.46%)
Nov 01, 2012 4.472 4.493 4.431 4.452 874,222 +0.00(+0.00%)
Oct 31, 2012 4.452 4.465 4.404 4.452 724,131 +0.01(+0.31%)
Oct 26, 2012 4.431 4.438 4.438 4.438 757,743 -0.01(-0.15%)
Oct 25, 2012 4.513 4.533 4.363 4.445 1,010,347 -0.02(-0.46%)
Oct 24, 2012 4.622 4.642 4.438 4.465 953,375 -0.15(-3.24%)
Oct 23, 2012 4.567 4.618 4.513 4.615 550,875 +0.03(+0.59%)
Oct 19, 2012 4.622 4.635 4.560 4.588 806,188 -0.05(-1.17%)
Oct 18, 2012 4.717 4.724 4.635 4.642 1,050,236 -0.07(-1.44%)
Oct 17, 2012 4.642 4.717 4.628 4.710 898,381 +0.07(+1.61%)
Oct 16, 2012 4.758 4.758 4.622 4.635 1,322,091 -0.10(-2.15%)
Oct 15, 2012 4.778 4.792 4.703 4.737 643,346 -0.02(-0.43%)
Oct 12, 2012 4.758 4.819 4.737 4.758 1,451,269 -0.06(-1.27%)
Oct 11, 2012 4.880 4.880 4.792 4.819 872,447 -0.01(-0.14%)
Oct 10, 2012 4.853 4.873 4.805 4.826 1,017,869 -0.03(-0.70%)
Oct 09, 2012 4.927 4.948 4.846 4.859 809,711 -0.07(-1.52%)
Oct 08, 2012 4.921 4.961 4.904 4.934 680,623 -0.03(-0.55%)
Oct 05, 2012 4.941 5.029 4.914 4.961 653,922 +0.05(+1.11%)
Oct 04, 2012 4.853 4.944 4.812 4.907 598,663 +0.07(+1.40%)
Oct 03, 2012 4.866 4.873 4.805 4.839 851,371 -0.01(-0.28%)
Oct 02, 2012 4.846 4.880 4.826 4.853 732,257 +0.02(+0.42%)
Oct 01, 2012 4.826 4.873 4.792 4.832 421,067 +0.04(+0.85%)
Sep 28, 2012 4.826 4.866 4.783 4.792 523,259 -0.07(-1.40%)
Sep 27, 2012 4.839 4.907 4.792 4.859 942,449 +0.03(+0.70%)
Sep 26, 2012 4.866 4.907 4.805 4.826 887,640 -0.03(-0.70%)
Sep 25, 2012 4.941 4.995 4.826 4.859 1,231,001 -0.06(-1.24%)
Sep 24, 2012 4.737 4.995 4.737 4.921 1,092,559 -0.10(-1.90%)
Sep 21, 2012 5.023 5.070 4.989 5.016 1,760,443 +0.06(+1.23%)
Sep 20, 2012 4.982 5.016 4.934 4.955 489,192 -0.07(-1.49%)
Sep 19, 2012 5.057 5.087 4.995 5.029 598,502 -0.03(-0.54%)
Sep 18, 2012 4.995 5.063 4.975 5.057 362,097 +0.06(+1.22%)
Sep 17, 2012 5.084 5.125 4.968 4.995 562,196 -0.14(-2.65%)
Sep 14, 2012 5.023 5.172 5.002 5.131 700,093 +0.13(+2.58%)
Sep 13, 2012 4.900 5.029 4.839 5.002 646,568 +0.11(+2.22%)
Sep 12, 2012 4.900 4.907 4.853 4.893 456,525 +0.02(+0.42%)
Sep 11, 2012 4.893 4.955 4.873 4.873 679,160 +0.00(+0.00%)
Sep 10, 2012 4.995 5.016 4.866 4.873 1,002,036 -0.13(-2.58%)
Sep 07, 2012 4.975 5.029 4.941 5.002 682,166 +0.06(+1.24%)
Sep 06, 2012 4.846 4.968 4.839 4.941 818,876 +0.12(+2.39%)
Sep 05, 2012 4.812 4.853 4.724 4.826 642,650 +0.03(+0.71%)
Sep 04, 2012 4.724 4.826 4.690 4.792 552,029 +0.06(+1.29%)
Aug 31, 2012 4.771 4.771 4.690 4.730 407,822 +0.01(+0.14%)
Aug 30, 2012 4.751 4.751 4.683 4.724 326,517 -0.05(-1.14%)
Aug 29, 2012 4.724 4.785 4.717 4.778 545,362 +0.09(+1.88%)
Aug 27, 2012 4.696 4.717 4.642 4.690 353,366 +0.02(+0.44%)
Aug 24, 2012 4.628 4.703 4.628 4.669 339,457 +0.03(+0.59%)
Aug 23, 2012 4.744 4.744 4.642 4.642 594,202 -0.10(-2.15%)
Aug 22, 2012 4.805 4.812 4.737 4.744 403,133 -0.07(-1.41%)
Aug 21, 2012 4.798 4.893 4.771 4.812 505,091 +0.01(+0.28%)
Aug 20, 2012 4.758 4.805 4.744 4.798 544,052 +0.04(+0.86%)
Aug 17, 2012 4.724 4.758 4.689 4.758 699,157 +0.05(+1.01%)
Aug 16, 2012 4.676 4.717 4.628 4.710 438,717 +0.05(+1.02%)
Aug 15, 2012 4.662 4.703 4.651 4.662 441,332 -0.01(-0.29%)
Aug 14, 2012 4.676 4.696 4.656 4.676 746,829 +0.03(+0.73%)
Aug 13, 2012 4.622 4.669 4.581 4.642 356,275 +0.01(+0.29%)
Aug 10, 2012 4.669 4.683 4.615 4.628 285,453 -0.06(-1.30%)
Aug 09, 2012 4.690 4.730 4.683 4.690 349,450 -0.01(-0.29%)
Aug 08, 2012 4.690 4.744 4.690 4.703 500,625 -0.01(-0.29%)
Aug 07, 2012 4.737 4.771 4.710 4.717 1,060,213 +0.01(+0.14%)
Aug 06, 2012 4.690 4.758 4.683 4.710 634,734 +0.02(+0.43%)
Aug 03, 2012 4.615 4.713 4.588 4.690 862,503 +0.16(+3.45%)
Aug 02, 2012 4.683 4.683 4.520 4.533 598,861 -0.16(-3.33%)
Aug 01, 2012 4.778 4.792 4.669 4.690 1,065,882 -0.04(-0.86%)
Jul 31, 2012 4.670 4.737 4.663 4.730 503,533 +0.04(+0.86%)
Jul 30, 2012 4.697 4.737 4.676 4.690 791,942 -0.01(-0.29%)
Jul 27, 2012 4.616 4.724 4.555 4.703 615,409 +0.11(+2.35%)
Jul 26, 2012 4.663 4.663 4.555 4.595 1,081,934 +0.03(+0.59%)
Jul 25, 2012 4.757 4.791 4.514 4.568 1,753,767 -0.10(-2.17%)
Jul 24, 2012 4.717 4.724 4.643 4.670 1,170,473 -0.01(-0.29%)
Jul 23, 2012 4.656 4.751 4.629 4.683 1,604,171 -0.07(-1.42%)
Jul 20, 2012 4.778 4.778 4.724 4.751 955,285 -0.04(-0.85%)
Jul 19, 2012 4.852 4.872 4.771 4.791 1,141,049 -0.04(-0.84%)
Jul 18, 2012 4.825 4.879 4.794 4.832 1,810,251 -0.01(-0.28%)
Jul 17, 2012 4.784 4.845 4.724 4.845 512,088 +0.11(+2.42%)
Jul 16, 2012 4.724 4.791 4.703 4.730 734,605 -0.01(-0.28%)
Jul 13, 2012 4.595 4.771 4.562 4.744 1,001,479 +0.19(+4.15%)
Jul 12, 2012 4.541 4.579 4.521 4.555 1,673,545 -0.03(-0.59%)
Jul 11, 2012 4.609 4.622 4.562 4.582 507,012 -0.03(-0.59%)
Jul 10, 2012 4.616 4.636 4.508 4.609 760,234 +0.02(+0.44%)
Jul 09, 2012 4.555 4.616 4.521 4.589 1,084,159 +0.01(+0.15%)
Jul 06, 2012 4.535 4.622 4.514 4.582 293,035 -0.01(-0.29%)
Jul 05, 2012 4.609 4.629 4.562 4.595 302,460 -0.03(-0.58%)
Jul 03, 2012 4.555 4.629 4.528 4.622 394,375 +0.04(+0.88%)
Jul 02, 2012 4.548 4.589 4.494 4.582 518,665 +0.04(+0.89%)
Jun 29, 2012 4.474 4.548 4.447 4.541 941,376 +0.13(+3.06%)
Jun 28, 2012 4.346 4.413 4.305 4.406 671,385 +0.02(+0.46%)
Jun 27, 2012 4.359 4.393 4.325 4.386 942,606 +0.05(+1.09%)
Jun 26, 2012 4.346 4.359 4.298 4.339 562,355 +0.00(+0.00%)
Jun 25, 2012 4.312 4.366 4.292 4.339 535,341 -0.05(-1.23%)
Jun 22, 2012 4.373 4.454 4.346 4.393 867,154 +0.06(+1.40%)
Jun 21, 2012 4.427 4.447 4.325 4.332 1,017,969 -0.10(-2.28%)
Jun 20, 2012 4.305 4.433 4.285 4.433 1,019,811 +0.13(+2.98%)
Jun 19, 2012 4.218 4.319 4.177 4.305 521,944 +0.11(+2.57%)
Jun 18, 2012 4.191 4.271 4.177 4.197 602,786 -0.04(-0.96%)
Jun 15, 2012 4.143 4.251 4.116 4.238 1,214,303 +0.09(+2.28%)
Jun 14, 2012 4.042 4.157 4.029 4.143 644,355 +0.09(+2.33%)
Jun 13, 2012 3.975 4.103 3.961 4.049 576,331 +0.05(+1.35%)
Jun 12, 2012 3.968 4.002 3.900 3.995 517,575 +0.05(+1.20%)
Jun 11, 2012 4.056 4.075 3.941 3.948 578,140 -0.07(-1.68%)
Jun 08, 2012 3.914 4.029 3.880 4.015 324,373 +0.08(+2.06%)
Jun 07, 2012 3.981 3.981 3.907 3.934 598,343 +0.03(+0.87%)
Jun 06, 2012 3.914 3.934 3.860 3.900 1,267,161 +0.02(+0.52%)
Jun 05, 2012 3.833 3.900 3.819 3.880 688,793 +0.01(+0.35%)
Jun 04, 2012 3.981 4.022 3.819 3.867 646,897 -0.12(-3.05%)
Jun 01, 2012 4.103 4.116 3.968 3.988 870,934 -0.24(-5.74%)
May 31, 2012 4.197 4.245 4.110 4.231 933,379 +0.04(+0.97%)
May 30, 2012 4.258 4.292 4.170 4.191 657,586 -0.12(-2.82%)
May 29, 2012 4.285 4.312 4.197 4.312 661,431 +0.08(+1.91%)
May 25, 2012 4.204 4.238 4.170 4.231 645,312 +0.03(+0.80%)
May 24, 2012 4.069 4.204 4.029 4.197 655,225 +0.13(+3.32%)
May 23, 2012 3.995 4.076 3.948 4.062 491,940 +0.01(+0.33%)
May 22, 2012 4.069 4.110 4.008 4.049 1,082,042 -0.02(-0.50%)
May 21, 2012 4.089 4.164 4.035 4.069 871,869 +0.01(+0.33%)
May 18, 2012 4.083 4.143 4.035 4.056 783,399 -0.01(-0.17%)
May 17, 2012 4.157 4.184 4.056 4.062 688,378 -0.09(-2.27%)
May 16, 2012 4.238 4.278 4.157 4.157 322,106 -0.07(-1.60%)
May 15, 2012 4.218 4.285 4.191 4.224 463,574 +0.01(+0.32%)
May 14, 2012 4.271 4.298 4.204 4.211 449,115 -0.10(-2.35%)
May 11, 2012 4.292 4.366 4.278 4.312 633,009 -0.03(-0.78%)
May 10, 2012 4.373 4.386 4.319 4.346 411,325 +0.03(+0.62%)
May 09, 2012 4.312 4.346 4.265 4.319 556,710 -0.07(-1.54%)
May 08, 2012 4.312 4.400 4.292 4.386 708,878 +0.03(+0.62%)
May 07, 2012 4.245 4.386 4.245 4.359 554,225 +0.09(+2.05%)
May 04, 2012 4.285 4.305 4.224 4.271 1,120,489 -0.05(-1.09%)
May 03, 2012 4.325 4.359 4.292 4.319 1,556,317 -0.01(-0.31%)
May 02, 2012 4.292 4.366 4.278 4.332 1,051,066 +0.03(+0.63%)
May 01, 2012 4.299 4.406 4.299 4.305 913,720 +0.00(+0.00%)
Apr 30, 2012 4.406 4.406 4.299 4.305 961,853 -0.10(-2.28%)
Apr 27, 2012 4.365 4.419 4.305 4.406 960,322 +0.07(+1.70%)
Apr 26, 2012 4.332 4.386 4.285 4.332 627,178 +0.00(+0.00%)
Apr 25, 2012 4.232 4.345 4.198 4.332 1,685,869 +0.17(+4.19%)
Apr 24, 2012 3.944 4.252 3.944 4.158 1,652,735 +0.23(+5.79%)
Apr 23, 2012 3.910 3.950 3.857 3.930 712,675 -0.07(-1.68%)
Apr 20, 2012 3.984 4.044 3.957 3.997 786,765 +0.07(+1.70%)
Apr 19, 2012 3.977 4.044 3.897 3.930 665,178 -0.05(-1.18%)
Apr 18, 2012 3.984 3.997 3.937 3.977 844,456 -0.04(-1.00%)
Apr 17, 2012 3.944 4.071 3.944 4.017 520,355 +0.12(+3.09%)
Apr 16, 2012 3.883 3.944 3.843 3.897 689,662 +0.05(+1.39%)
Apr 13, 2012 3.964 3.977 3.823 3.843 879,361 -0.15(-3.69%)
Apr 12, 2012 3.977 4.011 3.957 3.991 758,466 +0.01(+0.17%)
Apr 11, 2012 3.937 3.997 3.930 3.984 1,574,421 +0.11(+2.76%)
Apr 10, 2012 3.957 3.984 3.870 3.877 1,063,424 -0.08(-2.03%)
Apr 09, 2012 3.924 3.991 3.910 3.957 797,227 -0.07(-1.83%)
Apr 05, 2012 3.917 4.044 3.917 4.031 1,211,203 +0.01(+0.33%)
Apr 04, 2012 4.071 4.124 3.970 4.017 1,234,579 -0.13(-3.07%)
Apr 03, 2012 4.151 4.171 4.084 4.145 733,981 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.