Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.5500	0.5600	0.5400	0.5600	14,700	+0.01(+1.82%)
Jan 28, 2005	0.5400	0.5500	0.5400	0.5500	21,100	+0.00(+0.00%)
Jan 27, 2005	0.5400	0.5500	0.5300	0.5500	11,700	-0.01(-1.79%)
Jan 26, 2005	0.5500	0.5600	0.5400	0.5600	6,400	+0.01(+1.82%)
Jan 25, 2005	0.5600	0.5700	0.5400	0.5500	15,800	-0.01(-1.79%)
Jan 24, 2005	0.5700	0.5700	0.5400	0.5600	91,800	-0.01(-1.75%)
Jan 21, 2005	0.5600	0.5700	0.5500	0.5700	58,800	-0.01(-1.72%)
Jan 20, 2005	0.5600	0.5800	0.5600	0.5800	13,400	+0.01(+1.75%)
Jan 19, 2005	0.5700	0.5800	0.5500	0.5700	4,900	+0.00(+0.00%)
Jan 18, 2005	0.5700	0.5800	0.5600	0.5700	25,500	+0.00(+0.00%)
Jan 14, 2005	0.5800	0.5800	0.5600	0.5700	39,000	+0.00(+0.00%)
Jan 13, 2005	0.5900	0.5900	0.5700	0.5700	5,900	-0.02(-3.39%)
Jan 12, 2005	0.5700	0.5900	0.5600	0.5900	22,500	+0.01(+1.72%)
Jan 11, 2005	0.5700	0.5900	0.5700	0.5800	12,200	-0.01(-1.69%)
Jan 10, 2005	0.5700	0.5900	0.5700	0.5900	26,000	+0.02(+3.51%)
Jan 07, 2005	0.5700	0.5800	0.5600	0.5700	13,500	-0.01(-1.72%)
Jan 06, 2005	0.5700	0.5800	0.5700	0.5800	29,300	+0.00(+0.00%)
Jan 05, 2005	0.5900	0.6000	0.5700	0.5800	81,800	-0.02(-3.33%)
Jan 04, 2005	0.5900	0.6000	0.5800	0.6000	39,700	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.