Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.3200	0.3400	0.3100	0.3200	0	-0.02(-5.88%)
Jan 29, 2009	0.3300	0.3400	0.3200	0.3400	5,300	+0.01(+3.03%)
Jan 28, 2009	0.3400	0.3400	0.3100	0.3300	10,200	-0.03(-8.33%)
Jan 27, 2009	0.3300	0.3600	0.3300	0.3600	1,100	+0.01(+2.86%)
Jan 26, 2009	0.3400	0.3700	0.3300	0.3500	5,900	+0.01(+2.94%)
Jan 23, 2009	0.3402	0.3700	0.3300	0.3400	4,225	+0.00(+0.00%)
Jan 22, 2009	0.3600	0.3600	0.3400	0.3400	3,975	-0.03(-8.11%)
Jan 21, 2009	0.3426	0.3700	0.3426	0.3700	6,429	+0.00(+0.00%)
Jan 20, 2009	0.3900	0.3900	0.3600	0.3700	6,205	-0.02(-5.13%)
Jan 16, 2009	0.3800	0.4000	0.3700	0.3900	6,000	-0.01(-2.50%)
Jan 15, 2009	0.3800	0.4000	0.3800	0.4000	5,180	+0.01(+2.56%)
Jan 14, 2009	0.4000	0.4000	0.3900	0.3900	11,850	-0.02(-4.88%)
Jan 13, 2009	0.4100	0.4100	0.4100	0.4100	300	+0.01(+2.45%)
Jan 12, 2009	0.4200	0.4200	0.4000	0.4002	9,199	-0.01(-2.39%)
Jan 09, 2009	0.4000	0.4100	0.4000	0.4100	35,500	+0.01(+2.50%)
Jan 08, 2009	0.3800	0.4100	0.3800	0.4000	37,578	+0.00(+0.00%)
Jan 07, 2009	0.4000	0.4000	0.3800	0.4000	1,400	+0.00(+0.00%)
Jan 06, 2009	0.4300	0.4300	0.3800	0.4000	4,360	-0.01(-2.44%)
Jan 05, 2009	0.4100	0.4100	0.3916	0.4100	10,800	+0.03(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.