Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.290	1.340	1.280	1.280	43,170	-0.02(-1.54%)
Jan 28, 2016	1.270	1.329	1.270	1.300	16,913	+0.01(+0.78%)
Jan 27, 2016	1.260	1.340	1.260	1.290	16,752	+0.01(+0.78%)
Jan 26, 2016	1.280	1.337	1.270	1.280	102,923	+0.00(+0.00%)
Jan 25, 2016	1.250	1.380	1.250	1.280	46,907	+0.04(+3.23%)
Jan 22, 2016	1.340	1.350	1.200	1.240	209,678	-0.07(-5.57%)
Jan 21, 2016	1.330	1.350	1.310	1.313	20,614	-0.01(-0.52%)
Jan 20, 2016	1.310	1.330	1.250	1.320	34,816	+0.01(+0.76%)
Jan 19, 2016	1.350	1.350	1.180	1.310	126,313	-0.05(-3.68%)
Jan 15, 2016	1.400	1.360	1.360	1.360	33,400	-0.04(-2.86%)
Jan 14, 2016	1.380	1.400	1.360	1.400	35,103	+0.05(+3.70%)
Jan 13, 2016	1.400	1.410	1.330	1.350	44,022	-0.04(-2.99%)
Jan 12, 2016	1.432	1.450	1.390	1.392	45,773	-0.00(-0.06%)
Jan 11, 2016	1.430	1.430	1.390	1.392	39,145	-0.02(-1.25%)
Jan 08, 2016	1.420	1.430	1.410	1.410	40,385	-0.03(-2.08%)
Jan 07, 2016	1.430	1.470	1.430	1.440	25,709	-0.02(-1.36%)
Jan 06, 2016	1.483	1.483	1.450	1.460	25,655	-0.02(-1.36%)
Jan 05, 2016	1.470	1.490	1.470	1.480	15,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.