Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.4500 0.4500 0.4500 0.4500 5,800 +0.00(+0.00%)
Jan 30, 2003 0.4500 0.4500 0.4500 0.4500 700 +0.00(+0.00%)
Jan 29, 2003 0.4500 0.4500 0.4500 0.4500 15,300 +0.00(+0.00%)
Jan 28, 2003 0.4500 0.4500 0.4500 0.4500 19,600 +0.00(+0.00%)
Jan 27, 2003 0.4500 0.4500 0.4500 0.4500 13,500 +0.00(+0.00%)
Jan 24, 2003 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 23, 2003 0.4500 0.4500 0.4400 0.4500 18,100 -0.01(-2.17%)
Jan 22, 2003 0.4500 0.4600 0.4500 0.4600 20,100 +0.00(+0.00%)
Jan 21, 2003 0.4600 0.4700 0.4500 0.4600 31,200 +0.00(+0.00%)
Jan 17, 2003 0.4500 0.4600 0.4500 0.4600 9,300 +0.01(+2.22%)
Jan 16, 2003 0.4400 0.4600 0.4400 0.4500 66,200 +0.00(+0.00%)
Jan 15, 2003 0.4400 0.4500 0.4400 0.4500 1,300 +0.00(+0.00%)
Jan 14, 2003 0.4500 0.4500 0.4400 0.4500 40,400 +0.01(+2.27%)
Jan 13, 2003 0.4500 0.4500 0.4300 0.4400 16,700 -0.01(-2.22%)
Jan 10, 2003 0.4400 0.4500 0.4400 0.4500 8,900 +0.00(+0.00%)
Jan 09, 2003 0.4500 0.4700 0.4500 0.4500 12,900 +0.00(+0.00%)
Jan 08, 2003 0.4500 0.4500 0.4500 0.4500 7,300 +0.00(+0.00%)
Jan 07, 2003 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 06, 2003 0.4400 0.4600 0.4400 0.4500 52,800 -0.01(-2.17%)
Jan 03, 2003 0.4500 0.4600 0.4500 0.4600 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.