Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.4000	0.4000	0.3800	0.3800	3,400	+0.00(+0.00%)
Nov 27, 2009	0.3700	0.4000	0.3700	0.3800	2,700	-0.00(-0.29%)
Nov 25, 2009	0.3999	0.4000	0.3801	0.3811	25,800	-0.01(-2.28%)
Nov 24, 2009	0.4200	0.4200	0.3900	0.3900	2,400	-0.02(-4.88%)
Nov 23, 2009	0.4100	0.4200	0.4100	0.4100	14,220	+0.02(+5.13%)
Nov 20, 2009	0.3811	0.4000	0.3800	0.3900	3,630	+0.00(+0.00%)
Nov 19, 2009	0.4008	0.4100	0.3900	0.3900	5,650	-0.02(-4.90%)
Nov 18, 2009	0.4101	0.4101	0.4101	0.4101	300	+0.00(+0.02%)
Nov 17, 2009	0.4000	0.4200	0.4000	0.4100	4,200	+0.00(+0.00%)
Nov 16, 2009	0.4000	0.4100	0.4000	0.4100	4,800	+0.01(+2.50%)
Nov 13, 2009	0.3900	0.4300	0.3801	0.4000	28,540	+0.01(+2.56%)
Nov 12, 2009	0.3900	0.3900	0.3900	0.3900	300	+0.01(+2.60%)
Nov 11, 2009	0.4000	0.4300	0.3701	0.3801	30,223	-0.03(-7.29%)
Nov 10, 2009	0.3800	0.4100	0.3800	0.4100	46,717	-0.01(-2.38%)
Nov 09, 2009	0.4000	0.4200	0.3900	0.4200	5,099	+0.02(+5.00%)
Nov 06, 2009	0.3900	0.4490	0.3800	0.4000	111,000	+0.03(+8.11%)
Nov 05, 2009	0.3800	0.3845	0.3601	0.3700	42,100	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.