Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.050	2.050	2.020	2.040	55,252	-0.01(-0.49%)
Nov 27, 2013	2.010	2.050	2.010	2.050	74,369	+0.04(+1.99%)
Nov 26, 2013	1.960	2.090	1.930	2.010	262,413	+0.05(+2.55%)
Nov 25, 2013	1.940	1.990	1.920	1.960	119,034	+0.00(+0.01%)
Nov 22, 2013	1.950	1.990	1.920	1.960	100,537	-0.01(-0.51%)
Nov 21, 2013	1.940	1.979	1.880	1.970	58,349	+0.02(+1.03%)
Nov 20, 2013	2.000	2.010	1.930	1.950	59,704	-0.02(-1.02%)
Nov 19, 2013	1.960	2.010	1.960	1.970	91,201	-0.02(-1.01%)
Nov 18, 2013	2.000	2.049	1.950	1.990	140,065	+0.01(+0.51%)
Nov 15, 2013	1.950	2.000	1.930	1.980	59,632	+0.05(+2.59%)
Nov 14, 2013	1.900	1.980	1.860	1.930	364,002	+0.01(+0.52%)
Nov 13, 2013	2.060	2.060	1.910	1.920	291,129	-0.06(-3.03%)
Nov 12, 2013	2.030	2.100	1.970	1.980	122,665	-0.04(-1.98%)
Nov 11, 2013	2.000	2.060	2.000	2.020	45,867	+0.02(+1.00%)
Nov 08, 2013	2.060	2.070	2.000	2.000	51,206	-0.07(-3.38%)
Nov 07, 2013	2.080	2.130	1.960	2.070	139,571	-0.03(-1.43%)
Nov 06, 2013	2.150	2.150	2.070	2.100	46,720	-0.06(-2.78%)
Nov 05, 2013	2.160	2.160	2.100	2.160	75,878	+0.06(+2.86%)
Nov 04, 2013	1.930	2.150	1.900	2.100	230,035	+0.16(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.