Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.710	1.710	1.680	1.710	22,211	+0.01(+0.59%)
Nov 27, 2015	1.700	1.717	1.690	1.700	5,219	-0.02(-1.16%)
Nov 25, 2015	1.650	1.720	1.720	1.720	31,000	+0.01(+0.58%)
Nov 24, 2015	1.720	1.740	1.650	1.710	90,693	-0.04(-2.29%)
Nov 23, 2015	1.700	1.750	1.700	1.750	27,064	+0.00(+0.00%)
Nov 20, 2015	1.740	1.750	1.700	1.750	34,905	+0.02(+1.16%)
Nov 19, 2015	1.770	1.781	1.680	1.730	73,274	-0.02(-1.14%)
Nov 18, 2015	1.790	1.800	1.750	1.750	27,346	-0.04(-2.23%)
Nov 17, 2015	1.780	1.790	1.750	1.790	37,267	-0.01(-0.56%)
Nov 16, 2015	1.810	1.810	1.760	1.800	10,417	-0.03(-1.64%)
Nov 13, 2015	1.800	1.840	1.750	1.830	51,688	+0.02(+1.10%)
Nov 12, 2015	1.870	1.930	1.760	1.810	338,176	-0.02(-1.09%)
Nov 11, 2015	1.810	1.840	1.800	1.830	13,380	+0.01(+0.60%)
Nov 10, 2015	1.800	1.840	1.780	1.819	44,341	-0.01(-0.60%)
Nov 09, 2015	1.800	1.830	1.760	1.830	22,235	+0.02(+1.10%)
Nov 06, 2015	1.900	1.900	1.790	1.810	46,612	-0.05(-2.74%)
Nov 05, 2015	1.800	1.880	1.800	1.861	52,205	+0.04(+2.20%)
Nov 04, 2015	1.804	1.860	1.804	1.821	62,941	+0.03(+1.73%)
Nov 03, 2015	1.800	1.850	1.790	1.790	50,459	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.