Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.230	1.240	1.170	1.190	146,200	-0.03(-2.46%)
Dec 28, 2006	1.140	1.230	1.140	1.220	308,200	+0.08(+7.02%)
Dec 27, 2006	1.150	1.160	1.130	1.140	89,900	-0.01(-0.87%)
Dec 26, 2006	1.160	1.160	1.130	1.150	102,900	-0.01(-0.86%)
Dec 22, 2006	1.130	1.160	1.130	1.160	126,100	+0.01(+0.87%)
Dec 21, 2006	1.150	1.160	1.130	1.150	133,900	+0.02(+1.77%)
Dec 20, 2006	1.110	1.150	1.110	1.130	184,400	+0.03(+2.73%)
Dec 19, 2006	1.100	1.120	1.090	1.100	143,400	+0.00(+0.00%)
Dec 18, 2006	1.130	1.140	1.080	1.100	109,500	-0.02(-1.79%)
Dec 15, 2006	1.120	1.160	1.100	1.120	140,400	-0.03(-2.61%)
Dec 14, 2006	1.170	1.170	1.130	1.150	193,000	-0.01(-0.86%)
Dec 13, 2006	1.090	1.160	1.090	1.160	262,400	+0.07(+6.42%)
Dec 12, 2006	1.060	1.090	1.060	1.090	180,600	+0.03(+2.83%)
Dec 11, 2006	1.020	1.060	1.010	1.060	411,900	+0.04(+3.92%)
Dec 08, 2006	1.010	1.020	1.000	1.020	210,500	+0.01(+0.99%)
Dec 07, 2006	1.010	1.020	1.000	1.010	135,800	-0.01(-0.87%)
Dec 06, 2006	1.020	1.020	1.010	1.019	81,200	+0.01(+0.88%)
Dec 05, 2006	1.020	1.021	1.010	1.010	69,100	-0.01(-0.98%)
Dec 04, 2006	1.030	1.030	1.010	1.020	75,500	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.