Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2600	0.2600	0.2450	0.2450	64,863	-0.01(-2.00%)
Dec 29, 2011	0.2500	0.2643	0.2400	0.2500	29,444	+0.00(+0.00%)
Dec 28, 2011	0.2451	0.2501	0.2451	0.2500	27,550	-0.01(-2.72%)
Dec 27, 2011	0.2400	0.2570	0.2400	0.2570	31,175	+0.02(+6.99%)
Dec 23, 2011	0.2501	0.2702	0.2402	0.2402	19,953	-0.01(-4.95%)
Dec 21, 2011	0.2526	0.2845	0.2526	0.2527	66,151	-0.01(-2.81%)
Dec 20, 2011	0.2600	0.2700	0.2500	0.2600	20,178	+0.02(+8.33%)
Dec 19, 2011	0.2756	0.2900	0.2400	0.2400	122,751	-0.04(-12.73%)
Dec 16, 2011	0.2800	0.2900	0.2700	0.2750	13,950	+0.01(+4.76%)
Dec 15, 2011	0.2700	0.2998	0.2625	0.2625	57,848	+0.00(+0.92%)
Dec 14, 2011	0.2700	0.2700	0.2601	0.2601	6,798	+0.00(+0.00%)
Dec 13, 2011	0.2795	0.2799	0.2601	0.2601	1,787	-0.01(-5.38%)
Dec 12, 2011	0.2621	0.2749	0.2606	0.2749	6,249	-0.00(-0.04%)
Dec 09, 2011	0.2630	0.2750	0.2620	0.2750	12,727	+0.01(+4.96%)
Dec 08, 2011	0.2800	0.2800	0.2620	0.2620	17,561	-0.02(-6.43%)
Dec 07, 2011	0.2620	0.2801	0.2620	0.2800	6,200	+0.00(+0.00%)
Dec 06, 2011	0.2604	0.2997	0.2604	0.2800	8,900	-0.01(-3.45%)
Dec 05, 2011	0.2898	0.3000	0.2615	0.2900	57,257	+0.03(+11.41%)
Dec 02, 2011	0.2600	0.3000	0.2600	0.2603	19,591	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.