Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.5300 0.5400 0.5200 0.5400 21,100 +0.00(+0.00%)
Mar 28, 2002 0.5300 0.5400 0.5200 0.5400 21,100 +0.01(+1.89%)
Mar 27, 2002 0.5300 0.5300 0.5200 0.5300 7,100 +0.00(+0.00%)
Mar 26, 2002 0.5500 0.5600 0.5200 0.5300 12,900 -0.01(-1.85%)
Mar 25, 2002 0.5500 0.5500 0.5100 0.5400 9,700 +0.00(+0.00%)
Mar 22, 2002 0.5100 0.5400 0.5100 0.5400 21,800 +0.03(+5.88%)
Mar 21, 2002 0.5000 0.5300 0.5000 0.5100 700,000 -0.01(-1.92%)
Mar 20, 2002 0.5300 0.5300 0.5100 0.5200 30,100 +0.01(+1.96%)
Mar 19, 2002 0.5100 0.5300 0.5100 0.5100 52,700 +0.02(+4.08%)
Mar 18, 2002 0.5000 0.5100 0.4900 0.4900 30,800 -0.02(-3.92%)
Mar 15, 2002 0.5000 0.5100 0.5000 0.5100 20,800 +0.02(+4.08%)
Mar 14, 2002 0.5000 0.5000 0.4900 0.4900 6,200 +0.00(+0.00%)
Mar 13, 2002 0.5000 0.5000 0.4800 0.4900 6,700 +0.00(+0.00%)
Mar 12, 2002 0.4800 0.5000 0.4800 0.4900 27,900 +0.00(+0.00%)
Mar 11, 2002 0.4700 0.4900 0.4700 0.4900 6,400 +0.00(+0.00%)
Mar 08, 2002 0.4900 0.4900 0.4600 0.4900 45,500 +0.00(+0.00%)
Mar 07, 2002 0.4800 0.4900 0.4800 0.4900 44,900 +0.01(+2.08%)
Mar 06, 2002 0.4800 0.4800 0.4800 0.4800 29,900 -0.01(-2.04%)
Mar 05, 2002 0.4900 0.4900 0.4800 0.4900 39,200 +0.01(+2.08%)
Mar 04, 2002 0.5100 0.5200 0.4800 0.4800 3,070,000 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.