Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.850 3.850 3.850 0 +0.15(+4.05%)
Mar 28, 2018 3.800 3.850 3.650 3.700 143,338 -0.05(-1.33%)
Mar 27, 2018 3.800 3.850 3.700 3.750 162,643 +0.00(+0.00%)
Mar 26, 2018 3.950 4.000 3.600 3.750 345,978 -0.20(-5.06%)
Mar 23, 2018 4.100 4.250 3.900 3.950 230,420 -0.20(-4.82%)
Mar 22, 2018 4.200 4.300 4.050 4.150 222,931 -0.10(-2.35%)
Mar 21, 2018 4.150 4.250 4.100 4.250 173,342 +0.10(+2.41%)
Mar 20, 2018 4.400 4.450 4.150 4.150 145,319 -0.25(-5.68%)
Mar 19, 2018 4.500 4.550 4.400 4.400 126,341 -0.10(-2.22%)
Mar 16, 2018 4.500 4.550 4.350 4.500 144,707 +0.05(+1.12%)
Mar 15, 2018 4.200 4.500 4.100 4.450 374,983 +0.10(+2.30%)
Mar 14, 2018 4.850 4.850 4.350 4.350 198,920 -0.45(-9.38%)
Mar 13, 2018 4.850 4.945 4.700 4.800 179,816 -0.10(-2.04%)
Mar 12, 2018 5.000 5.000 4.875 4.900 87,325 -0.10(-2.00%)
Mar 09, 2018 4.900 5.000 4.900 5.000 67,275 +0.10(+2.04%)
Mar 08, 2018 4.950 5.050 4.900 4.900 72,133 -0.05(-1.01%)
Mar 07, 2018 5.050 4.950 86,885 +0.05(+1.02%)
Mar 06, 2018 4.900 5.000 4.850 4.900 72,581 -0.05(-1.01%)
Mar 05, 2018 4.800 4.950 4.800 4.950 82,530 +0.15(+3.13%)
Mar 02, 2018 4.750 4.850 4.655 4.800 64,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.