Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.3300 0.3800 0.3300 0.3800 221,454 +0.05(+15.19%)
Mar 30, 2011 0.3300 0.3300 0.3299 0.3299 10,809 +0.00(+0.15%)
Mar 29, 2011 0.3299 0.3300 0.3200 0.3294 28,698 -0.01(-1.64%)
Mar 28, 2011 0.3300 0.3349 0.3280 0.3349 7,993 +0.00(+1.48%)
Mar 25, 2011 0.3300 0.3300 0.3220 0.3300 30,725 +0.00(+0.00%)
Mar 24, 2011 0.3500 0.3500 0.3300 0.3300 51,500 -0.02(-5.71%)
Mar 23, 2011 0.3599 0.3700 0.3304 0.3500 15,100 +0.00(+0.00%)
Mar 22, 2011 0.3700 0.3700 0.3301 0.3500 24,477 +0.00(+0.00%)
Mar 21, 2011 0.3500 0.3600 0.3306 0.3500 3,551 +0.03(+8.70%)
Mar 18, 2011 0.3550 0.3600 0.3220 0.3220 40,900 -0.03(-9.55%)
Mar 17, 2011 0.3560 0.3600 0.3560 0.3560 1,700 -0.00(-0.17%)
Mar 16, 2011 0.3400 0.3600 0.3400 0.3566 20,798 +0.02(+4.88%)
Mar 15, 2011 0.3350 0.3415 0.3350 0.3400 27,700 -0.00(-0.44%)
Mar 14, 2011 0.3415 0.3590 0.3415 0.3415 910 -0.01(-2.46%)
Mar 11, 2011 0.3600 0.3600 0.3360 0.3501 40,615 -0.00(-1.10%)
Mar 10, 2011 0.3700 0.3700 0.3502 0.3540 3,500 +0.00(+1.14%)
Mar 09, 2011 0.3460 0.3600 0.3460 0.3500 9,273 +0.01(+1.45%)
Mar 08, 2011 0.3315 0.3550 0.3315 0.3450 4,700 +0.00(+1.41%)
Mar 07, 2011 0.3450 0.3500 0.3400 0.3402 17,750 +0.00(+0.06%)
Mar 04, 2011 0.3300 0.3500 0.3185 0.3400 31,077 +0.00(+0.00%)
Mar 03, 2011 0.3225 0.3500 0.3225 0.3400 17,270 -0.01(-2.86%)
Mar 02, 2011 0.3300 0.3600 0.3200 0.3500 89,664 +0.01(+3.46%)
Mar 01, 2011 0.3210 0.3490 0.3115 0.3383 7,749 +0.02(+5.72%)
Feb 28, 2011 0.3125 0.3400 0.3125 0.3200 29,092 +0.01(+3.23%)
Feb 25, 2011 0.3135 0.3135 0.3100 0.3100 1,600 +0.00(+0.00%)
Feb 24, 2011 0.3100 0.3305 0.3100 0.3100 7,369 -0.02(-6.06%)
Feb 23, 2011 0.3400 0.3400 0.3300 0.3300 5,400 -0.00(-0.48%)
Feb 22, 2011 0.3400 0.3400 0.3300 0.3316 25,187 -0.02(-5.23%)
Feb 18, 2011 0.2951 0.3500 0.2951 0.3499 103,565 +0.04(+14.72%)
Feb 17, 2011 0.3050 0.3050 0.3050 0.3050 300 +0.01(+5.06%)
Feb 16, 2011 0.3100 0.3100 0.2903 0.2903 7,627 -0.01(-3.23%)
Feb 15, 2011 0.2930 0.3000 0.2930 0.3000 1,210 +0.00(+0.00%)
Feb 14, 2011 0.2800 0.3199 0.2800 0.3000 47,915 -0.00(-0.33%)
Feb 11, 2011 0.3001 0.3010 0.3001 0.3010 400 +0.01(+1.96%)
Feb 10, 2011 0.3020 0.3300 0.2950 0.2952 13,666 -0.02(-7.75%)
Feb 09, 2011 0.3100 0.3200 0.3100 0.3200 9,956 +0.01(+3.23%)
Feb 07, 2011 0.3200 0.3100 0.3100 0.3100 28,700 +0.01(+3.33%)
Feb 04, 2011 0.3100 0.3100 0.2901 0.3000 33,367 -0.01(-3.23%)
Feb 03, 2011 0.3300 0.3300 0.3100 0.3100 8,000 -0.01(-3.13%)
Feb 02, 2011 0.3200 0.3300 0.3200 0.3200 6,700 -0.01(-3.03%)
Feb 01, 2011 0.3200 0.3300 0.3100 0.3300 15,560 +0.02(+6.45%)
Jan 31, 2011 0.3100 0.3200 0.3100 0.3100 15,400 +0.00(+0.00%)
Jan 28, 2011 0.3200 0.3200 0.3100 0.3100 15,106 -0.02(-5.20%)
Jan 27, 2011 0.3094 0.3270 0.3094 0.3270 37,100 +0.02(+5.83%)
Jan 26, 2011 0.2921 0.3095 0.2921 0.3090 15,925 -0.00(-0.19%)
Jan 25, 2011 0.3020 0.3096 0.3000 0.3096 21,290 +0.01(+3.20%)
Jan 24, 2011 0.2902 0.3099 0.2902 0.3000 5,500 +0.01(+3.45%)
Jan 21, 2011 0.3000 0.3000 0.2900 0.2900 9,716 -0.01(-3.27%)
Jan 20, 2011 0.3000 0.3000 0.2931 0.2998 7,500 +0.01(+3.38%)
Jan 19, 2011 0.2875 0.3099 0.2860 0.2900 48,011 -0.00(-1.13%)
Jan 18, 2011 0.3096 0.3096 0.2933 0.2933 6,800 -0.01(-2.23%)
Jan 14, 2011 0.2960 0.3099 0.2960 0.3000 33,599 +0.00(+0.00%)
Jan 13, 2011 0.3000 0.3001 0.2900 0.3000 43,107 +0.00(+0.03%)
Jan 12, 2011 0.3000 0.3000 0.2998 0.2999 7,700 +0.01(+3.38%)
Jan 11, 2011 0.3099 0.3099 0.2901 0.2901 39,122 +0.00(+0.00%)
Jan 10, 2011 0.3000 0.3099 0.2901 0.2901 21,612 -0.01(-4.89%)
Jan 07, 2011 0.3250 0.3250 0.3000 0.3050 21,082 -0.02(-4.69%)
Jan 06, 2011 0.3001 0.3250 0.3001 0.3200 6,350 +0.02(+6.63%)
Jan 05, 2011 0.3100 0.3116 0.3001 0.3001 4,494 -0.02(-6.22%)
Jan 04, 2011 0.3250 0.3250 0.3200 0.3200 2,200 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.