Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.9600 0.9800 0.9500 0.9689 198,348 +0.02(+2.53%)
Mar 29, 2012 0.9600 0.9700 0.9030 0.9450 374,988 +0.01(+0.53%)
Mar 28, 2012 0.9910 1.100 0.8800 0.9400 2,452,732 +0.24(+34.29%)
Mar 27, 2012 0.6900 0.7030 0.6822 0.7000 132,887 +0.03(+4.48%)
Mar 26, 2012 0.6699 0.6800 0.6600 0.6700 12,373 +0.03(+4.46%)
Mar 23, 2012 0.6300 0.6876 0.6300 0.6414 52,335 -0.03(-4.27%)
Mar 22, 2012 0.6300 0.6876 0.6300 0.6700 47,834 +0.00(+0.00%)
Mar 21, 2012 0.6800 0.6800 0.6400 0.6700 98,745 -0.01(-1.47%)
Mar 20, 2012 0.6500 0.6852 0.6500 0.6800 40,939 +0.03(+3.82%)
Mar 19, 2012 0.6802 0.7000 0.6500 0.6550 131,108 -0.05(-7.75%)
Mar 16, 2012 0.8300 0.8300 0.7000 0.7100 48,159 -0.01(-1.39%)
Mar 15, 2012 0.6400 0.7200 0.6400 0.7200 78,961 +0.06(+9.09%)
Mar 14, 2012 0.6992 0.7000 0.6600 0.6600 48,986 -0.02(-2.94%)
Mar 13, 2012 0.7383 0.7383 0.6800 0.6800 62,661 -0.05(-6.85%)
Mar 12, 2012 0.6900 0.7400 0.6600 0.7300 103,032 +0.05(+7.34%)
Mar 09, 2012 0.6500 0.6920 0.6401 0.6801 85,153 +0.04(+6.25%)
Mar 08, 2012 0.7000 0.7001 0.6115 0.6401 330,115 -0.08(-11.11%)
Mar 07, 2012 0.7400 0.7599 0.7200 0.7201 107,517 -0.04(-5.25%)
Mar 06, 2012 0.7900 0.7900 0.6700 0.7600 406,382 -0.01(-1.30%)
Mar 05, 2012 0.6880 0.7700 0.6500 0.7700 901,644 +0.11(+16.67%)
Mar 02, 2012 0.6200 0.7400 0.5300 0.6600 1,301,598 +0.13(+24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.