Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3925	0.3975	0.3800	0.3899	27,236	-0.02(-4.88%)
Jul 28, 2011	0.3924	0.4100	0.3924	0.4099	600	+0.01(+2.47%)
Jul 27, 2011	0.4300	0.4300	0.4000	0.4000	1,750	+0.00(+0.00%)
Jul 26, 2011	0.4000	0.4000	0.4000	0.4000	278	-0.01(-2.42%)
Jul 25, 2011	0.4000	0.4100	0.4000	0.4099	11,621	+0.02(+5.10%)
Jul 22, 2011	0.3900	0.3900	0.3900	0.3900	8,867	+0.01(+2.60%)
Jul 21, 2011	0.4050	0.4050	0.3801	0.3801	18,082	-0.02(-4.98%)
Jul 20, 2011	0.4050	0.4050	0.4000	0.4000	3,386	+0.00(+0.00%)
Jul 19, 2011	0.4000	0.4100	0.3975	0.4000	18,445	+0.00(+0.00%)
Jul 18, 2011	0.3900	0.4000	0.3730	0.4000	27,121	+0.01(+3.01%)
Jul 15, 2011	0.3800	0.3883	0.3800	0.3883	9,830	+0.01(+2.18%)
Jul 14, 2011	0.3701	0.3883	0.3701	0.3800	6,625	-0.01(-2.51%)
Jul 13, 2011	0.3800	0.3898	0.3700	0.3898	35,400	+0.01(+2.58%)
Jul 12, 2011	0.3798	0.3866	0.3798	0.3800	3,247	+0.01(+2.70%)
Jul 11, 2011	0.3999	0.3999	0.3700	0.3700	29,943	-0.02(-5.13%)
Jul 08, 2011	0.3700	0.4000	0.3700	0.3900	16,014	+0.01(+2.66%)
Jul 07, 2011	0.3799	0.3799	0.3799	0.3799	10,200	+0.00(+1.31%)
Jul 06, 2011	0.3900	0.3999	0.3700	0.3750	12,469	-0.02(-3.85%)
Jul 05, 2011	0.3730	0.3999	0.3730	0.3900	10,353	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.