Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2709 0.2709 0.2701 0.2701 4,250 -0.02(-6.57%)
Sep 29, 2011 0.2950 0.2996 0.2710 0.2891 11,900 +0.01(+3.25%)
Sep 28, 2011 0.2700 0.2910 0.2601 0.2800 23,761 +0.01(+3.67%)
Sep 27, 2011 0.2900 0.3049 0.2700 0.2701 78,634 -0.03(-9.97%)
Sep 26, 2011 0.3122 0.3122 0.2800 0.3000 342,076 -0.03(-7.69%)
Sep 23, 2011 0.3121 0.3250 0.3102 0.3250 7,500 +0.01(+4.74%)
Sep 22, 2011 0.3350 0.3350 0.3101 0.3103 25,747 -0.02(-7.37%)
Sep 21, 2011 0.3350 0.3350 0.3350 0.3350 625 +0.01(+1.52%)
Sep 20, 2011 0.3300 0.3300 0.3200 0.3300 8,200 -0.00(-0.30%)
Sep 19, 2011 0.3400 0.3400 0.3235 0.3310 20,689 -0.01(-2.65%)
Sep 16, 2011 0.3130 0.3400 0.3110 0.3400 21,293 +0.02(+6.25%)
Sep 15, 2011 0.3200 0.3250 0.3130 0.3200 40,844 -0.01(-1.54%)
Sep 14, 2011 0.3210 0.3295 0.3130 0.3250 1,600 +0.01(+1.56%)
Sep 13, 2011 0.3200 0.3211 0.3200 0.3200 7,300 +0.00(+0.00%)
Sep 12, 2011 0.3300 0.3400 0.3200 0.3200 3,203 -0.01(-3.03%)
Sep 09, 2011 0.3300 0.3300 0.3300 0.3300 3,300 +0.00(+0.00%)
Sep 08, 2011 0.3400 0.3400 0.3200 0.3300 41,649 -0.01(-2.94%)
Sep 07, 2011 0.3400 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Sep 06, 2011 0.3500 0.3500 0.3400 0.3400 5,819 -0.02(-5.56%)
Sep 02, 2011 0.3600 0.3700 0.3500 0.3600 17,298 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.