Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.150	1.180	1.150	1.150	43,000	+0.00(+0.00%)
Jan 30, 2007	1.150	1.160	1.150	1.150	50,100	+0.00(+0.00%)
Jan 29, 2007	1.170	1.180	1.150	1.150	92,400	+0.00(+0.00%)
Jan 26, 2007	1.140	1.160	1.130	1.150	105,200	+0.02(+1.77%)
Jan 25, 2007	1.160	1.160	1.060	1.130	110,100	-0.03(-2.59%)
Jan 24, 2007	1.140	1.170	1.140	1.160	145,000	+0.02(+1.75%)
Jan 23, 2007	1.180	1.180	1.130	1.140	136,700	-0.05(-4.20%)
Jan 22, 2007	1.200	1.220	1.130	1.190	138,600	+0.00(+0.00%)
Jan 19, 2007	1.170	1.190	1.120	1.190	63,300	+0.07(+6.25%)
Jan 18, 2007	1.150	1.150	1.120	1.120	159,600	-0.04(-3.45%)
Jan 17, 2007	1.210	1.210	1.150	1.160	163,400	-0.06(-4.92%)
Jan 16, 2007	1.180	1.230	1.170	1.220	77,200	+0.02(+1.67%)
Jan 12, 2007	1.170	1.230	1.170	1.200	71,700	+0.03(+2.56%)
Jan 11, 2007	1.170	1.190	1.160	1.170	118,800	+0.00(+0.01%)
Jan 10, 2007	1.190	1.210	1.170	1.170	44,800	-0.02(-1.68%)
Jan 09, 2007	1.220	1.230	1.190	1.190	70,600	-0.04(-3.25%)
Jan 08, 2007	1.240	1.250	1.200	1.230	72,400	-0.03(-2.38%)
Jan 05, 2007	1.290	1.300	1.250	1.260	85,300	-0.01(-0.79%)
Jan 04, 2007	1.240	1.290	1.240	1.270	181,300	+0.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.