Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.250 2.300 2.200 2.210 134,200 -0.04(-1.78%)
Mar 28, 2019 2.260 2.300 2.250 2.250 35,605 -0.02(-0.88%)
Mar 27, 2019 2.320 2.360 2.261 2.270 34,891 -0.07(-2.99%)
Mar 26, 2019 2.360 2.380 2.340 2.340 32,238 -0.02(-0.85%)
Mar 25, 2019 2.380 2.390 2.350 2.360 22,607 -0.04(-1.67%)
Mar 22, 2019 2.400 2.450 2.370 2.400 53,800 -0.03(-1.23%)
Mar 21, 2019 2.400 2.490 2.400 2.430 26,363 +0.01(+0.21%)
Mar 20, 2019 2.480 2.480 2.420 2.425 52,792 -0.06(-2.22%)
Mar 19, 2019 2.510 2.520 2.460 2.480 46,640 -0.03(-1.20%)
Mar 18, 2019 2.580 2.640 2.510 2.510 34,347 -0.07(-2.71%)
Mar 15, 2019 2.640 2.680 2.550 2.580 190,000 -0.06(-2.27%)
Mar 14, 2019 2.660 2.770 2.640 2.640 46,592 -0.04(-1.49%)
Mar 13, 2019 2.550 2.810 2.550 2.680 112,749 -0.19(-6.62%)
Mar 12, 2019 2.840 2.870 2.750 2.870 66,242 +0.05(+1.77%)
Mar 11, 2019 2.660 2.830 2.650 2.820 92,605 +0.17(+6.42%)
Mar 08, 2019 2.560 2.650 2.560 2.650 40,500 +0.09(+3.52%)
Mar 07, 2019 2.650 2.670 2.560 2.560 63,806 -0.09(-3.40%)
Mar 06, 2019 2.670 2.710 2.650 2.650 43,363 +0.00(+0.00%)
Mar 05, 2019 2.640 2.720 2.640 2.650 20,648 -0.01(-0.38%)
Mar 04, 2019 2.710 2.730 2.620 2.660 65,281 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.