Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.5600 0.6400 0.5399 0.6399 0 +0.10(+18.50%)
Aug 28, 2008 0.5800 0.5800 0.5000 0.5400 47,678 -0.01(-2.53%)
Aug 27, 2008 0.5200 0.5800 0.5100 0.5540 116,934 +0.04(+8.63%)
Aug 26, 2008 0.4810 0.5100 0.4700 0.5100 17,526 +0.04(+8.49%)
Aug 25, 2008 0.4700 0.5000 0.4700 0.4701 3,952 -0.04(-7.82%)
Aug 22, 2008 0.5100 0.5100 0.4600 0.5100 0 +0.00(+0.00%)
Aug 21, 2008 0.5100 0.5100 0.4701 0.5100 3,055 +0.04(+9.25%)
Aug 20, 2008 0.5100 0.5100 0.4600 0.4668 6,400 -0.03(-5.51%)
Aug 19, 2008 0.4940 0.4940 0.4940 0.4940 0 +0.00(+0.00%)
Aug 18, 2008 0.4950 0.5000 0.4900 0.4940 16,766 -0.01(-1.20%)
Aug 15, 2008 0.4800 0.5000 0.4700 0.5000 0 +0.02(+4.17%)
Aug 14, 2008 0.4700 0.4800 0.4700 0.4800 16,490 +0.01(+1.69%)
Aug 13, 2008 0.4800 0.4998 0.4602 0.4720 25,073 -0.02(-3.67%)
Aug 12, 2008 0.5000 0.5000 0.4800 0.4900 6,102 -0.01(-2.00%)
Aug 11, 2008 0.5000 0.5000 0.4700 0.5000 3,300 +0.00(+0.00%)
Aug 08, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 07, 2008 0.4800 0.5000 0.4700 0.5000 4,742 +0.03(+5.49%)
Aug 06, 2008 0.4700 0.4900 0.4700 0.4740 800 -0.02(-3.27%)
Aug 05, 2008 0.4602 0.4997 0.4602 0.4900 300 -0.01(-2.00%)
Aug 04, 2008 0.5000 0.5000 0.4899 0.5000 3,500 +0.03(+6.38%)
Aug 01, 2008 0.5000 0.5000 0.4700 0.4700 2,800 -0.04(-7.84%)
Jul 31, 2008 0.5020 0.5100 0.5000 0.5100 500 +0.00(+0.00%)
Jul 30, 2008 0.5000 0.5100 0.5000 0.5100 5,950 +0.00(+0.00%)
Jul 29, 2008 0.5100 0.5100 0.5000 0.5100 6,150 +0.01(+2.00%)
Jul 28, 2008 0.5000 0.5000 0.4800 0.5000 3,750 +0.01(+2.04%)
Jul 25, 2008 0.4700 0.5000 0.4700 0.4900 4,200 +0.02(+3.59%)
Jul 24, 2008 0.4700 0.5000 0.4600 0.4730 4,800 -0.02(-3.49%)
Jul 23, 2008 0.5000 0.5100 0.4600 0.4901 7,300 -0.02(-3.90%)
Jul 22, 2008 0.4600 0.5100 0.4600 0.5100 24,036 +0.01(+2.00%)
Jul 21, 2008 0.5000 0.5000 0.4800 0.5000 30,310 +0.03(+6.38%)
Jul 18, 2008 0.4700 0.4900 0.4600 0.4700 11,700 -0.01(-1.05%)
Jul 17, 2008 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jul 16, 2008 0.4800 0.5100 0.4700 0.4750 23,914 -0.01(-1.04%)
Jul 15, 2008 0.4900 0.5100 0.4800 0.4800 17,950 -0.02(-4.00%)
Jul 14, 2008 0.5100 0.5200 0.4999 0.5000 17,516 -0.02(-3.85%)
Jul 11, 2008 0.5000 0.5200 0.5000 0.5200 1,900 +0.02(+4.00%)
Jul 10, 2008 0.5000 0.5100 0.4901 0.5000 26,800 +0.01(+2.04%)
Jul 09, 2008 0.5100 0.5200 0.4900 0.4900 24,300 -0.02(-3.92%)
Jul 08, 2008 0.5100 0.5300 0.5100 0.5100 3,000 -0.01(-1.92%)
Jul 07, 2008 0.5100 0.5500 0.4900 0.5200 32,750 +0.00(+0.00%)
Jul 04, 2008 0.5300 0.5400 0.5200 0.5200 3,287 +0.00(+0.00%)
Jul 03, 2008 0.5300 0.5400 0.5200 0.5200 3,287 -0.01(-1.89%)
Jul 02, 2008 0.5110 0.5400 0.5100 0.5300 25,700 +0.02(+3.92%)
Jul 01, 2008 0.5100 0.5500 0.5100 0.5100 47,800 +0.02(+4.08%)
Jun 30, 2008 0.4900 0.5100 0.4900 0.4900 12,800 +0.00(+0.00%)
Jun 27, 2008 0.5100 0.5100 0.4900 0.4900 4,200 -0.02(-3.92%)
Jun 26, 2008 0.4900 0.5100 0.4700 0.5100 4,200 +0.00(+0.00%)
Jun 25, 2008 0.5000 0.5200 0.4900 0.5100 12,700 -0.02(-3.59%)
Jun 24, 2008 0.4900 0.5290 0.4900 0.5290 2,800 -0.01(-1.10%)
Jun 23, 2008 0.5000 0.5399 0.4700 0.5349 41,032 +0.03(+5.90%)
Jun 20, 2008 0.5100 0.5300 0.5000 0.5051 5,900 -0.03(-6.45%)
Jun 19, 2008 0.5200 0.5400 0.5011 0.5399 3,400 +0.01(+1.87%)
Jun 18, 2008 0.5200 0.5500 0.5134 0.5300 4,600 +0.01(+1.92%)
Jun 17, 2008 0.5200 0.5500 0.5200 0.5200 5,070 -0.03(-5.45%)
Jun 16, 2008 0.5200 0.5500 0.5200 0.5500 4,400 +0.03(+5.77%)
Jun 13, 2008 0.5100 0.5200 0.5001 0.5200 21,480 -0.02(-3.70%)
Jun 12, 2008 0.5500 0.5500 0.5100 0.5400 3,520 -0.01(-1.82%)
Jun 11, 2008 0.5000 0.5500 0.4900 0.5500 11,858 +0.03(+5.77%)
Jun 10, 2008 0.5160 0.5300 0.4900 0.5200 34,218 -0.01(-1.89%)
Jun 09, 2008 0.5000 0.5300 0.5000 0.5300 16,200 +0.02(+2.91%)
Jun 06, 2008 0.5001 0.5200 0.5001 0.5150 16,300 -0.00(-0.92%)
Jun 05, 2008 0.5200 0.5400 0.5000 0.5198 34,300 -0.03(-5.49%)
Jun 04, 2008 0.5500 0.5500 0.5400 0.5500 13,100 -0.01(-1.79%)
Jun 03, 2008 0.5600 0.5600 0.5500 0.5600 31,300 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.