Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.3100 0.3200 0.3100 0.3100 15,400 +0.00(+0.00%)
Jan 28, 2011 0.3200 0.3200 0.3100 0.3100 15,106 -0.02(-5.20%)
Jan 27, 2011 0.3094 0.3270 0.3094 0.3270 37,100 +0.02(+5.83%)
Jan 26, 2011 0.2921 0.3095 0.2921 0.3090 15,925 -0.00(-0.19%)
Jan 25, 2011 0.3020 0.3096 0.3000 0.3096 21,290 +0.01(+3.20%)
Jan 24, 2011 0.2902 0.3099 0.2902 0.3000 5,500 +0.01(+3.45%)
Jan 21, 2011 0.3000 0.3000 0.2900 0.2900 9,716 -0.01(-3.27%)
Jan 20, 2011 0.3000 0.3000 0.2931 0.2998 7,500 +0.01(+3.38%)
Jan 19, 2011 0.2875 0.3099 0.2860 0.2900 48,011 -0.00(-1.13%)
Jan 18, 2011 0.3096 0.3096 0.2933 0.2933 6,800 -0.01(-2.23%)
Jan 14, 2011 0.2960 0.3099 0.2960 0.3000 33,599 +0.00(+0.00%)
Jan 13, 2011 0.3000 0.3001 0.2900 0.3000 43,107 +0.00(+0.03%)
Jan 12, 2011 0.3000 0.3000 0.2998 0.2999 7,700 +0.01(+3.38%)
Jan 11, 2011 0.3099 0.3099 0.2901 0.2901 39,122 +0.00(+0.00%)
Jan 10, 2011 0.3000 0.3099 0.2901 0.2901 21,612 -0.01(-4.89%)
Jan 07, 2011 0.3250 0.3250 0.3000 0.3050 21,082 -0.02(-4.69%)
Jan 06, 2011 0.3001 0.3250 0.3001 0.3200 6,350 +0.02(+6.63%)
Jan 05, 2011 0.3100 0.3116 0.3001 0.3001 4,494 -0.02(-6.22%)
Jan 04, 2011 0.3250 0.3250 0.3200 0.3200 2,200 -0.01(-3.03%)
Jan 03, 2011 0.3200 0.3399 0.3200 0.3300 43,930 +0.02(+5.77%)
Dec 31, 2010 0.3300 0.3300 0.3101 0.3120 10,550 -0.03(-8.24%)
Dec 30, 2010 0.3199 0.3400 0.3100 0.3400 24,990 +0.02(+6.22%)
Dec 29, 2010 0.3300 0.3300 0.3001 0.3201 36,104 -0.01(-3.00%)
Dec 28, 2010 0.3200 0.3700 0.3196 0.3300 91,767 +0.02(+4.76%)
Dec 27, 2010 0.3200 0.3200 0.3002 0.3150 19,700 +0.01(+1.61%)
Dec 23, 2010 0.2901 0.3400 0.2901 0.3100 53,060 +0.02(+6.71%)
Dec 22, 2010 0.3000 0.3100 0.2905 0.2905 6,763 -0.01(-3.17%)
Dec 21, 2010 0.2851 0.3150 0.2851 0.3000 30,957 +0.01(+3.45%)
Dec 20, 2010 0.3000 0.3099 0.2850 0.2900 20,196 -0.00(-0.03%)
Dec 17, 2010 0.3001 0.3198 0.2840 0.2901 20,292 -0.02(-6.42%)
Dec 16, 2010 0.3099 0.3100 0.2834 0.3100 28,304 +0.01(+1.64%)
Dec 15, 2010 0.3001 0.3050 0.2820 0.3050 16,441 +0.01(+1.67%)
Dec 14, 2010 0.2902 0.3050 0.2901 0.3000 16,500 +0.00(+0.00%)
Dec 13, 2010 0.2900 0.3150 0.2810 0.3000 30,968 +0.00(+0.00%)
Dec 10, 2010 0.3054 0.3199 0.3000 0.3000 15,449 +0.01(+3.41%)
Dec 09, 2010 0.3000 0.3016 0.2802 0.2901 15,124 -0.00(-0.31%)
Dec 08, 2010 0.2901 0.3100 0.2901 0.2910 18,000 -0.01(-2.97%)
Dec 07, 2010 0.2900 0.3017 0.2801 0.2999 61,575 +0.02(+5.93%)
Dec 06, 2010 0.2901 0.2999 0.2801 0.2831 18,250 -0.01(-2.38%)
Dec 03, 2010 0.2900 0.2900 0.2816 0.2900 5,600 -0.00(-0.03%)
Dec 02, 2010 0.2830 0.3001 0.2801 0.2901 66,721 -0.01(-3.62%)
Dec 01, 2010 0.3006 0.3197 0.3000 0.3010 10,474 -0.00(-0.33%)
Nov 30, 2010 0.3000 0.3164 0.3000 0.3020 23,262 +0.00(+0.67%)
Nov 29, 2010 0.3001 0.3090 0.3000 0.3000 14,230 -0.00(-0.03%)
Nov 24, 2010 0.3001 0.3001 0.3001 0.3001 0 -0.01(-3.19%)
Nov 23, 2010 0.3300 0.3300 0.3000 0.3100 9,200 +0.01(+3.30%)
Nov 22, 2010 0.3300 0.3400 0.3000 0.3001 37,875 -0.04(-11.71%)
Nov 19, 2010 0.3200 0.3399 0.3001 0.3399 10,907 +0.04(+13.30%)
Nov 18, 2010 0.3400 0.3400 0.3000 0.3000 17,275 -0.04(-11.76%)
Nov 17, 2010 0.2902 0.3400 0.2900 0.3400 25,818 +0.04(+13.30%)
Nov 16, 2010 0.2950 0.3001 0.2901 0.3001 4,300 +0.01(+3.45%)
Nov 15, 2010 0.3100 0.3300 0.2900 0.2901 73,727 -0.00(-0.03%)
Nov 11, 2010 0.2902 0.2902 0.2902 0.2902 0 -0.00(-0.07%)
Nov 10, 2010 0.3100 0.3103 0.2700 0.2904 7,358 +0.02(+7.16%)
Nov 09, 2010 0.2700 0.2900 0.2700 0.2710 14,800 -0.02(-8.17%)
Nov 08, 2010 0.2972 0.3000 0.2900 0.2951 6,700 -0.00(-1.63%)
Nov 05, 2010 0.3100 0.3100 0.2980 0.3000 15,192 +0.00(+0.00%)
Nov 04, 2010 0.2877 0.3100 0.2700 0.3000 55,298 +0.00(+0.13%)
Nov 03, 2010 0.2802 0.2996 0.2501 0.2996 171,997 +0.02(+7.00%)
Nov 02, 2010 0.2800 0.2900 0.2800 0.2800 2,500 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.