Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3925 0.3975 0.3800 0.3899 27,236 -0.02(-4.88%)
Jul 28, 2011 0.3924 0.4100 0.3924 0.4099 600 +0.01(+2.47%)
Jul 27, 2011 0.4300 0.4300 0.4000 0.4000 1,750 +0.00(+0.00%)
Jul 26, 2011 0.4000 0.4000 0.4000 0.4000 278 -0.01(-2.42%)
Jul 25, 2011 0.4000 0.4100 0.4000 0.4099 11,621 +0.02(+5.10%)
Jul 22, 2011 0.3900 0.3900 0.3900 0.3900 8,867 +0.01(+2.60%)
Jul 21, 2011 0.4050 0.4050 0.3801 0.3801 18,082 -0.02(-4.98%)
Jul 20, 2011 0.4050 0.4050 0.4000 0.4000 3,386 +0.00(+0.00%)
Jul 19, 2011 0.4000 0.4100 0.3975 0.4000 18,445 +0.00(+0.00%)
Jul 18, 2011 0.3900 0.4000 0.3730 0.4000 27,121 +0.01(+3.01%)
Jul 15, 2011 0.3800 0.3883 0.3800 0.3883 9,830 +0.01(+2.18%)
Jul 14, 2011 0.3701 0.3883 0.3701 0.3800 6,625 -0.01(-2.51%)
Jul 13, 2011 0.3800 0.3898 0.3700 0.3898 35,400 +0.01(+2.58%)
Jul 12, 2011 0.3798 0.3866 0.3798 0.3800 3,247 +0.01(+2.70%)
Jul 11, 2011 0.3999 0.3999 0.3700 0.3700 29,943 -0.02(-5.13%)
Jul 08, 2011 0.3700 0.4000 0.3700 0.3900 16,014 +0.01(+2.66%)
Jul 07, 2011 0.3799 0.3799 0.3799 0.3799 10,200 +0.00(+1.31%)
Jul 06, 2011 0.3900 0.3999 0.3700 0.3750 12,469 -0.02(-3.85%)
Jul 05, 2011 0.3730 0.3999 0.3730 0.3900 10,353 +0.01(+2.63%)
Jul 01, 2011 0.3800 0.3900 0.3630 0.3800 12,456 -0.01(-2.59%)
Jun 30, 2011 0.3900 0.3950 0.3800 0.3901 20,138 +0.00(+0.03%)
Jun 29, 2011 0.4100 0.4100 0.3900 0.3900 4,512 -0.02(-4.18%)
Jun 28, 2011 0.4098 0.4099 0.4000 0.4070 1,363 +0.02(+4.36%)
Jun 27, 2011 0.4020 0.4100 0.3300 0.3900 76,067 -0.03(-7.14%)
Jun 24, 2011 0.4200 0.4288 0.4002 0.4200 11,000 +0.01(+2.69%)
Jun 23, 2011 0.4100 0.4200 0.4001 0.4090 20,375 -0.01(-2.62%)
Jun 22, 2011 0.4500 0.4500 0.4002 0.4200 14,582 +0.00(+0.05%)
Jun 21, 2011 0.4100 0.4198 0.4010 0.4198 14,193 -0.00(-0.02%)
Jun 20, 2011 0.4199 0.4200 0.4199 0.4199 14,055 -0.01(-2.35%)
Jun 17, 2011 0.4100 0.4300 0.4033 0.4300 24,500 +0.03(+7.50%)
Jun 16, 2011 0.4100 0.4200 0.4000 0.4000 18,300 +0.00(+0.00%)
Jun 15, 2011 0.4020 0.4100 0.4000 0.4000 26,397 -0.01(-2.44%)
Jun 14, 2011 0.4200 0.4200 0.4100 0.4100 15,867 -0.01(-2.38%)
Jun 13, 2011 0.4200 0.4500 0.4006 0.4200 82,574 +0.00(+0.00%)
Jun 10, 2011 0.4150 0.4400 0.4150 0.4200 8,120 +0.01(+1.20%)
Jun 09, 2011 0.4139 0.4150 0.4045 0.4150 18,500 -0.00(-0.84%)
Jun 08, 2011 0.4200 0.4200 0.4100 0.4185 6,500 +0.01(+2.07%)
Jun 07, 2011 0.4105 0.4105 0.4000 0.4100 8,704 +0.00(+1.23%)
Jun 06, 2011 0.4185 0.4200 0.4000 0.4050 37,963 -0.01(-1.24%)
Jun 03, 2011 0.4037 0.4198 0.4037 0.4101 16,540 +0.02(+6.02%)
May 24, 2011 0.3700 0.3899 0.3700 0.3868 39,237 +0.01(+2.46%)
May 23, 2011 0.3799 0.3799 0.3700 0.3775 21,574 +0.01(+2.03%)
May 20, 2011 0.3705 0.3800 0.3700 0.3700 62,651 -0.02(-3.90%)
May 19, 2011 0.3900 0.3999 0.3701 0.3850 66,591 -0.01(-3.46%)
May 18, 2011 0.4100 0.4200 0.3895 0.3988 28,184 +0.02(+4.92%)
May 17, 2011 0.3933 0.4100 0.3801 0.3801 27,575 -0.02(-4.98%)
May 16, 2011 0.4000 0.4049 0.3901 0.4000 20,900 -0.01(-1.23%)
May 13, 2011 0.4109 0.4169 0.3918 0.4050 12,736 -0.00(-1.22%)
May 12, 2011 0.4169 0.4169 0.4086 0.4100 9,735 +0.01(+2.19%)
May 11, 2011 0.4000 0.4169 0.4000 0.4012 3,745 -0.01(-3.33%)
May 10, 2011 0.4185 0.4200 0.4000 0.4150 10,383 +0.01(+1.22%)
May 09, 2011 0.4200 0.4200 0.4000 0.4100 20,000 +0.02(+5.13%)
May 06, 2011 0.4100 0.4185 0.3900 0.3900 68,139 -0.02(-4.90%)
May 05, 2011 0.4450 0.4450 0.4101 0.4101 34,200 -0.03(-6.75%)
May 04, 2011 0.4310 0.4400 0.4310 0.4398 3,910 -0.01(-2.27%)
May 03, 2011 0.4500 0.4566 0.4130 0.4500 94,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.