Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.4200 0.4400 0.4200 0.4400 16,300 +0.00(+0.00%)
Mar 28, 2003 0.4100 0.4400 0.4100 0.4400 23,900 +0.02(+4.76%)
Mar 27, 2003 0.4200 0.4300 0.4100 0.4200 20,300 -0.02(-4.55%)
Mar 26, 2003 0.4300 0.4400 0.4200 0.4400 38,000 +0.00(+0.00%)
Mar 25, 2003 0.4400 0.4500 0.4400 0.4400 5,000 -0.01(-2.22%)
Mar 24, 2003 0.4600 0.4600 0.4400 0.4500 15,300 +0.00(+0.00%)
Mar 21, 2003 0.4400 0.4600 0.4400 0.4500 21,000 +0.01(+2.27%)
Mar 20, 2003 0.4400 0.4500 0.4400 0.4400 2,600 -0.01(-2.22%)
Mar 19, 2003 0.4300 0.4500 0.4300 0.4500 9,400 +0.01(+2.27%)
Mar 18, 2003 0.4400 0.4400 0.4300 0.4400 6,600 +0.00(+0.00%)
Mar 17, 2003 0.4400 0.4500 0.4300 0.4400 57,700 -0.01(-2.22%)
Mar 14, 2003 0.4400 0.4500 0.4400 0.4500 200 +0.00(+0.00%)
Mar 13, 2003 0.4400 0.4600 0.4400 0.4500 4,100 +0.01(+2.27%)
Mar 12, 2003 0.4600 0.4600 0.4400 0.4400 4,700 -0.01(-2.22%)
Mar 11, 2003 0.4500 0.4500 0.4400 0.4500 15,500 -0.01(-2.17%)
Mar 10, 2003 0.4400 0.4600 0.4400 0.4600 12,800 +0.01(+2.22%)
Mar 07, 2003 0.4500 0.4600 0.4400 0.4500 29,800 +0.00(+0.00%)
Mar 06, 2003 0.4400 0.4500 0.4400 0.4500 28,200 +0.01(+2.27%)
Mar 05, 2003 0.4300 0.4500 0.4300 0.4400 22,100 +0.01(+2.33%)
Mar 04, 2003 0.4300 0.4300 0.4300 0.4300 9,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.