Indicators

Halliburton Co (NY: HAL )

36.92 +0.19 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.935	8.179	7.835	8.159	36,158,976	+0.06(+0.71%)
Jan 28, 2005	8.385	8.411	8.018	8.101	37,741,156	-0.53(-6.14%)
Jan 27, 2005	8.478	8.645	8.462	8.631	13,278,506	+0.15(+1.80%)
Jan 26, 2005	8.496	8.516	8.397	8.478	34,850,784	+0.03(+0.33%)
Jan 25, 2005	8.476	8.522	8.341	8.450	17,558,732	+0.12(+1.43%)
Jan 24, 2005	8.371	8.579	8.331	8.331	15,068,634	+0.04(+0.48%)
Jan 21, 2005	8.327	8.417	8.290	8.292	15,119,802	+0.00(+0.02%)
Jan 20, 2005	8.371	8.411	8.232	8.290	14,064,932	-0.08(-0.97%)
Jan 19, 2005	8.286	8.429	8.272	8.371	14,320,017	+0.08(+0.91%)
Jan 18, 2005	8.282	8.337	8.254	8.296	18,193,922	+0.10(+1.26%)
Jan 14, 2005	8.113	8.204	7.984	8.193	18,268,028	+0.14(+1.72%)
Jan 13, 2005	7.869	8.117	7.861	8.054	27,141,538	+0.21(+2.73%)
Jan 12, 2005	7.578	7.845	7.556	7.839	15,065,357	+0.26(+3.48%)
Jan 11, 2005	7.500	7.584	7.455	7.576	8,792,599	+0.07(+0.92%)
Jan 10, 2005	7.574	7.617	7.480	7.506	11,028,369	-0.03(-0.37%)
Jan 07, 2005	7.587	7.587	7.395	7.534	9,495,594	-0.05(-0.71%)
Jan 06, 2005	7.455	7.623	7.375	7.587	13,595,597	+0.13(+1.78%)
Jan 05, 2005	7.550	7.625	7.379	7.455	14,230,284	-0.10(-1.26%)
Jan 04, 2005	7.627	7.697	7.546	7.550	10,753,876	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.