Indicators

Halliburton Co (NY: HAL )

36.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.42	31.07	29.71	30.12	28,194,338	+0.09(+0.30%)
Jan 30, 2012	30.00	30.13	29.48	30.03	16,558,571	-0.35(-1.16%)
Jan 27, 2012	30.62	30.90	30.27	30.38	29,956,930	+0.77(+2.60%)
Jan 26, 2012	30.17	30.60	29.48	29.61	23,155,588	-0.20(-0.69%)
Jan 25, 2012	29.63	29.89	28.90	29.81	27,282,040	+0.04(+0.14%)
Jan 24, 2012	28.78	30.04	28.51	29.77	30,469,396	+0.75(+2.60%)
Jan 23, 2012	28.97	29.07	28.33	29.02	40,837,636	-0.62(-2.10%)
Jan 20, 2012	30.09	30.30	29.15	29.64	28,545,918	-0.04(-0.14%)
Jan 19, 2012	28.89	30.08	28.86	29.68	29,000,416	+1.03(+3.60%)
Jan 18, 2012	27.77	28.68	27.67	28.65	17,627,814	+0.93(+3.34%)
Jan 17, 2012	28.31	28.55	27.54	27.72	22,518,834	-0.07(-0.24%)
Jan 13, 2012	28.04	28.23	27.54	27.79	18,449,018	-0.65(-2.27%)
Jan 12, 2012	29.12	29.36	28.25	28.44	22,696,362	-0.53(-1.84%)
Jan 11, 2012	29.58	29.71	28.66	28.97	15,963,718	-0.78(-2.62%)
Jan 10, 2012	29.62	30.06	29.52	29.75	17,524,346	+0.78(+2.69%)
Jan 09, 2012	28.77	29.26	28.67	28.97	15,242,848	+0.33(+1.14%)
Jan 06, 2012	28.49	28.76	28.08	28.64	15,047,308	+0.34(+1.22%)
Jan 05, 2012	28.53	28.54	27.95	28.30	20,322,348	-0.46(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.