Halliburton Co (NY: HAL )

39.42 +0.59 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.24 17.51 16.74 16.86 11,895,340 -0.61(-3.50%)
Jan 28, 2021 16.73 17.69 16.73 17.47 12,177,915 +0.95(+5.73%)
Jan 27, 2021 16.94 17.43 16.47 16.52 16,820,134 -0.88(-5.05%)
Jan 26, 2021 18.05 18.28 17.39 17.40 10,419,781 -0.41(-2.31%)
Jan 25, 2021 18.16 18.30 17.44 17.81 13,154,027 -0.58(-3.17%)
Jan 22, 2021 18.07 18.44 17.64 18.40 14,799,229 -0.16(-0.88%)
Jan 21, 2021 19.09 19.49 18.39 18.56 12,634,984 -0.64(-3.34%)
Jan 20, 2021 20.45 20.45 18.94 19.20 13,949,818 -0.44(-2.24%)
Jan 19, 2021 20.18 20.41 19.41 19.64 17,576,816 -0.19(-0.96%)
Jan 15, 2021 20.36 20.51 19.54 19.83 12,814,911 -0.98(-4.69%)
Jan 14, 2021 20.68 21.22 20.61 20.80 10,682,322 +0.18(+0.88%)
Jan 13, 2021 21.01 21.02 20.45 20.62 11,069,285 -0.54(-2.53%)
Jan 12, 2021 19.97 21.25 19.76 21.16 16,538,627 +1.49(+7.58%)
Jan 11, 2021 18.53 19.78 18.42 19.67 11,929,315 +0.43(+2.24%)
Jan 08, 2021 19.77 19.77 19.00 19.24 8,726,310 -0.22(-1.13%)
Jan 07, 2021 20.05 20.28 19.31 19.46 14,302,118 -0.45(-2.26%)
Jan 06, 2021 20.01 20.12 19.61 19.91 16,905,702 +0.39(+2.01%)
Jan 05, 2021 18.33 20.07 18.18 19.51 16,638,310 +1.51(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.