Indicators

Halliburton Co (NY: HAL )

37.48 +0.12 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.718	2.720	2.581	2.619	8,104,550	-0.08(-2.94%)
Jul 30, 2002	2.732	2.805	2.671	2.698	10,142,280	-0.05(-1.95%)
Jul 29, 2002	2.609	2.752	2.599	2.752	7,732,335	+0.18(+6.86%)
Jul 26, 2002	2.490	2.577	2.442	2.575	12,650,003	+0.09(+3.51%)
Jul 25, 2002	2.430	2.639	2.341	2.488	23,268,072	+0.27(+11.96%)
Jul 24, 2002	1.806	2.371	1.796	2.222	25,645,508	+0.42(+23.08%)
Jul 23, 2002	1.978	2.024	1.780	1.806	18,148,294	-0.17(-8.73%)
Jul 22, 2002	2.202	2.300	1.954	1.978	21,285,280	-0.31(-13.68%)
Jul 19, 2002	2.432	2.504	2.204	2.292	10,257,699	-0.26(-10.12%)
Jul 17, 2002	2.619	2.680	2.510	2.550	7,306,947	-0.13(-4.96%)
Jul 12, 2002	2.649	2.696	2.619	2.682	14,198,083	+0.05(+1.88%)
Jul 11, 2002	2.559	2.679	2.520	2.633	13,724,309	-0.06(-2.07%)
Jul 10, 2002	2.821	2.845	2.629	2.688	14,932,432	-0.11(-4.04%)
Jul 09, 2002	2.843	2.843	2.802	2.802	7,320,303	-0.04(-1.47%)
Jul 08, 2002	2.942	2.968	2.807	2.843	9,887,753	-0.13(-4.34%)
Jul 05, 2002	2.871	2.972	2.869	2.972	3,690,392	+0.12(+4.03%)
Jul 04, 2002	2.817	2.897	2.728	2.857	9,644,314	+0.00(+0.00%)
Jul 03, 2002	2.817	2.897	2.728	2.857	9,643,306	-0.02(-0.69%)
Jul 02, 2002	2.976	3.020	2.829	2.877	15,175,367	-0.13(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.