Indicators

Halliburton Co (NY: HAL )

37.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.04	40.50	39.64	40.21	7,631,029	-0.20(-0.50%)
Sep 27, 2013	40.29	40.51	40.06	40.42	9,315,377	-0.27(-0.66%)
Sep 26, 2013	40.82	41.13	40.52	40.68	6,929,634	-0.14(-0.35%)
Sep 25, 2013	41.09	41.15	40.72	40.82	7,576,087	+0.11(+0.27%)
Sep 24, 2013	40.42	41.02	40.17	40.72	8,888,895	+0.30(+0.74%)
Sep 23, 2013	41.09	41.21	40.38	40.42	10,510,454	-0.79(-1.93%)
Sep 20, 2013	41.51	41.66	41.19	41.21	12,527,111	-0.17(-0.40%)
Sep 19, 2013	41.74	41.78	41.27	41.38	10,819,156	-0.18(-0.42%)
Sep 18, 2013	41.53	41.97	40.91	41.55	11,080,090	+0.07(+0.16%)
Sep 17, 2013	41.53	41.75	41.17	41.48	9,569,971	-0.13(-0.30%)
Sep 16, 2013	41.78	42.08	41.47	41.61	6,598,672	+0.11(+0.26%)
Sep 13, 2013	41.16	41.54	40.91	41.50	7,925,200	+0.41(+1.00%)
Sep 12, 2013	41.29	41.52	40.89	41.09	11,452,125	-0.83(-1.97%)
Sep 11, 2013	41.26	42.04	41.20	41.92	12,291,369	-0.11(-0.26%)
Sep 10, 2013	42.04	42.18	41.76	42.03	8,031,857	+0.05(+0.12%)
Sep 09, 2013	41.12	42.16	41.12	41.98	9,354,711	+0.60(+1.45%)
Sep 06, 2013	41.63	41.99	41.24	41.38	9,549,890	-0.19(-0.46%)
Sep 05, 2013	41.16	41.88	41.12	41.57	11,056,555	+0.58(+1.41%)
Sep 04, 2013	40.80	41.27	40.49	40.99	10,920,801	+0.65(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.