Indicators

Halliburton Co (NY: HAL )

36.76 +0.06 (+0.16%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.11	23.49	23.04	23.44	20,654,278	+0.17(+0.75%)
Jan 30, 2007	22.95	23.33	22.93	23.26	24,703,744	+0.44(+1.95%)
Jan 29, 2007	23.13	23.22	22.78	22.82	21,426,714	-0.31(-1.34%)
Jan 26, 2007	23.41	23.80	23.05	23.13	47,660,588	-0.47(-1.98%)
Jan 25, 2007	23.88	23.99	23.42	23.60	22,972,848	-0.33(-1.36%)
Jan 24, 2007	23.55	24.12	23.43	23.92	22,594,508	+0.33(+1.41%)
Jan 23, 2007	23.46	23.83	23.45	23.59	36,167,796	+0.33(+1.40%)
Jan 22, 2007	23.52	23.66	23.18	23.26	23,068,128	-0.04(-0.17%)
Jan 19, 2007	23.03	23.37	22.76	23.30	29,251,404	+0.59(+2.58%)
Jan 18, 2007	23.11	23.28	22.53	22.72	21,162,430	-0.34(-1.48%)
Jan 17, 2007	22.85	23.20	22.77	23.06	24,349,600	+0.21(+0.90%)
Jan 16, 2007	23.02	23.12	22.61	22.85	21,810,980	-0.25(-1.10%)
Jan 12, 2007	22.61	23.17	22.50	23.11	23,624,424	+0.67(+3.01%)
Jan 11, 2007	22.45	22.92	22.31	22.43	37,444,100	-0.07(-0.32%)
Jan 10, 2007	22.65	22.74	21.94	22.50	27,881,838	-0.28(-1.22%)
Jan 09, 2007	22.73	22.92	22.42	22.78	27,369,526	-0.20(-0.86%)
Jan 08, 2007	23.30	23.37	22.82	22.98	18,194,300	-0.03(-0.14%)
Jan 05, 2007	23.07	23.33	22.69	23.01	31,489,568	-0.18(-0.79%)
Jan 04, 2007	23.70	23.73	23.14	23.19	33,676,188	-0.51(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.