Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.70	33.80	33.31	33.56	8,584,444	-0.21(-0.61%)
Mar 27, 2013	33.19	33.95	32.91	33.76	9,986,300	+0.44(+1.32%)
Mar 26, 2013	33.06	33.36	32.97	33.32	13,251,766	+0.40(+1.21%)
Mar 25, 2013	32.88	33.09	32.53	32.92	11,918,122	+0.41(+1.25%)
Mar 22, 2013	32.83	33.13	32.38	32.52	17,758,836	-0.26(-0.79%)
Mar 21, 2013	32.80	33.27	32.68	32.78	13,136,710	+0.02(+0.08%)
Mar 20, 2013	33.22	33.31	32.27	32.75	16,392,590	-0.15(-0.45%)
Mar 19, 2013	33.85	33.99	32.24	32.90	33,443,810	-0.92(-2.73%)
Mar 18, 2013	34.18	34.71	33.61	33.82	16,472,614	-0.97(-2.79%)
Mar 15, 2013	35.17	35.41	34.78	34.79	17,377,682	-0.53(-1.50%)
Mar 14, 2013	34.84	35.41	34.58	35.32	10,456,773	+0.58(+1.67%)
Mar 13, 2013	34.87	35.19	34.58	34.74	9,920,675	-0.10(-0.29%)
Mar 12, 2013	34.92	35.33	34.64	34.84	8,517,871	-0.03(-0.10%)
Mar 11, 2013	34.79	35.10	34.54	34.88	10,894,995	-0.07(-0.19%)
Mar 08, 2013	34.69	35.06	34.44	34.94	13,247,390	+0.56(+1.62%)
Mar 07, 2013	34.10	34.40	33.61	34.39	11,639,554	+0.51(+1.49%)
Mar 06, 2013	34.43	34.43	33.51	33.88	7,960,826	-0.17(-0.49%)
Mar 05, 2013	33.34	34.06	33.22	34.05	10,929,950	+0.86(+2.60%)
Mar 04, 2013	33.37	33.63	32.82	33.18	11,053,459	-0.45(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.