Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.03	40.49	39.63	40.21	7,632,621	-0.20(-0.50%)
Sep 27, 2013	40.28	40.50	40.05	40.41	9,317,320	-0.27(-0.66%)
Sep 26, 2013	40.81	41.12	40.51	40.67	6,931,080	-0.14(-0.35%)
Sep 25, 2013	41.08	41.14	40.71	40.82	7,577,668	+0.11(+0.27%)
Sep 24, 2013	40.41	41.01	40.16	40.71	8,890,749	+0.30(+0.74%)
Sep 23, 2013	41.08	41.20	40.37	40.41	10,512,646	-0.79(-1.93%)
Sep 20, 2013	41.50	41.66	41.18	41.20	12,529,724	-0.17(-0.40%)
Sep 19, 2013	41.73	41.78	41.26	41.37	10,821,413	-0.18(-0.42%)
Sep 18, 2013	41.52	41.96	40.90	41.54	11,082,401	+0.07(+0.16%)
Sep 17, 2013	41.52	41.74	41.16	41.48	9,571,967	-0.13(-0.30%)
Sep 16, 2013	41.78	42.07	41.46	41.60	6,600,048	+0.11(+0.26%)
Sep 13, 2013	41.15	41.53	40.90	41.49	7,926,853	+0.41(+1.00%)
Sep 12, 2013	41.28	41.51	40.88	41.08	11,454,514	-0.83(-1.97%)
Sep 11, 2013	41.25	42.03	41.19	41.91	12,293,933	-0.11(-0.26%)
Sep 10, 2013	42.03	42.17	41.75	42.02	8,033,532	+0.05(+0.12%)
Sep 09, 2013	41.12	42.16	41.11	41.97	9,356,662	+0.60(+1.45%)
Sep 06, 2013	41.62	41.98	41.23	41.37	9,551,882	-0.19(-0.46%)
Sep 05, 2013	41.15	41.87	41.12	41.56	11,058,861	+0.58(+1.41%)
Sep 04, 2013	40.79	41.26	40.48	40.98	10,923,079	+0.65(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.