Indicators

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.58	29.62	29.05	29.42	65,347	-0.12(-0.41%)
May 16, 2024	29.53	30.13	29.31	29.54	149,470	-0.14(-0.47%)
May 15, 2024	29.85	29.85	29.09	29.68	99,539	+0.17(+0.58%)
May 14, 2024	29.92	30.13	29.37	29.51	101,712	+0.11(+0.37%)
May 13, 2024	28.89	29.55	28.89	29.40	126,778	+0.84(+2.94%)
May 10, 2024	28.90	29.22	28.06	28.56	123,396	-0.35(-1.21%)
May 09, 2024	28.56	29.13	28.33	28.91	108,990	+0.33(+1.15%)
May 08, 2024	28.54	28.89	28.46	28.58	71,077	-0.12(-0.42%)
May 07, 2024	29.56	29.97	28.70	28.70	115,158	-0.78(-2.65%)
May 06, 2024	29.04	29.99	29.00	29.48	159,856	+0.77(+2.68%)
May 03, 2024	28.70	28.97	28.04	28.71	146,467	+0.19(+0.67%)
May 02, 2024	29.02	29.31	27.25	28.52	272,952	-2.49(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.