Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

102.23 -0.61 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	123.09	123.73	120.79	122.34	2,262,414	-1.01(-0.82%)
Feb 25, 2021	124.09	125.45	121.78	123.35	2,686,246	-1.37(-1.10%)
Feb 24, 2021	125.82	126.51	123.67	124.72	2,894,485	-0.69(-0.55%)
Feb 23, 2021	126.83	126.83	123.63	125.42	3,497,806	-1.48(-1.17%)
Feb 22, 2021	125.94	127.67	124.78	126.90	2,416,530	+0.96(+0.76%)
Feb 19, 2021	125.62	126.67	124.73	125.94	3,567,581	+1.40(+1.12%)
Feb 18, 2021	124.31	125.83	123.37	124.54	3,589,943	+0.25(+0.20%)
Feb 17, 2021	123.07	125.10	121.11	124.29	3,549,371	+0.70(+0.57%)
Feb 16, 2021	121.60	125.00	121.06	123.58	8,435,406	+2.56(+2.11%)
Feb 12, 2021	123.61	125.95	119.99	121.03	3,399,658	-2.45(-1.98%)
Feb 11, 2021	122.42	126.61	120.72	123.47	5,773,117	+1.08(+0.88%)
Feb 10, 2021	115.68	127.76	115.67	122.39	9,016,459	+6.88(+5.96%)
Feb 09, 2021	115.22	116.27	113.59	115.51	6,107,635	+0.63(+0.55%)
Feb 08, 2021	115.44	116.30	113.14	114.88	8,643,531	+0.17(+0.15%)
Feb 05, 2021	114.28	115.93	113.69	114.71	9,740,844	+0.11(+0.09%)
Feb 04, 2021	120.10	126.05	114.60	114.60	17,840,840	-1.20(-1.04%)
Feb 03, 2021	112.81	116.41	112.63	115.80	17,345,174	+3.65(+3.25%)
Feb 02, 2021	116.96	120.06	111.99	112.15	33,579,572	-5.34(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.