Indicators

Kimberly-Clark (NY: KMB )

135.93 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	64.59	65.47	64.45	65.46	3,534,714	+0.71(+1.10%)
Mar 27, 2013	64.64	64.91	64.39	64.75	2,918,161	-0.27(-0.42%)
Mar 26, 2013	63.46	65.06	63.46	65.02	5,085,158	+1.86(+2.94%)
Mar 25, 2013	64.07	64.10	63.10	63.16	4,270,292	-0.75(-1.17%)
Mar 22, 2013	63.47	64.07	63.44	63.91	2,556,032	+0.49(+0.77%)
Mar 21, 2013	63.68	63.70	63.01	63.42	4,057,545	-0.41(-0.64%)
Mar 20, 2013	62.83	63.97	62.82	63.83	4,113,675	+1.10(+1.75%)
Mar 19, 2013	62.07	62.80	62.06	62.73	2,788,141	+0.67(+1.08%)
Mar 18, 2013	61.60	62.27	61.41	62.07	3,250,444	-0.24(-0.39%)
Mar 15, 2013	62.48	62.79	61.91	62.31	4,959,979	-0.35(-0.55%)
Mar 14, 2013	62.56	62.85	62.53	62.65	2,805,994	+0.25(+0.41%)
Mar 13, 2013	62.80	62.96	62.33	62.40	3,162,889	-0.45(-0.72%)
Mar 12, 2013	62.59	63.08	62.55	62.85	2,873,629	+0.13(+0.21%)
Mar 11, 2013	62.96	63.26	62.66	62.72	3,325,936	-0.21(-0.33%)
Mar 08, 2013	63.02	63.06	62.55	62.93	3,466,337	+0.15(+0.23%)
Mar 07, 2013	63.34	63.62	62.78	62.78	3,039,646	-0.45(-0.71%)
Mar 06, 2013	63.64	63.77	63.07	63.23	2,486,303	-0.28(-0.44%)
Mar 05, 2013	63.17	63.93	63.17	63.51	2,897,442	+0.55(+0.87%)
Mar 04, 2013	62.47	62.97	62.38	62.96	2,365,258	+0.49(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.