Indicators

Kimberly-Clark (NY: KMB )

134.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.31	37.70	37.30	37.43	2,012,024	-0.12(-0.33%)
Jul 28, 2005	37.35	37.71	37.26	37.55	1,854,292	+0.32(+0.87%)
Jul 27, 2005	37.25	37.27	37.01	37.23	1,664,536	+0.22(+0.60%)
Jul 26, 2005	37.24	37.32	36.76	37.01	4,093,716	-0.35(-0.93%)
Jul 25, 2005	37.80	37.83	37.06	37.36	3,922,527	-0.44(-1.16%)
Jul 22, 2005	37.16	38.15	37.03	37.80	4,088,606	+0.90(+2.43%)
Jul 21, 2005	37.53	37.53	36.69	36.90	2,274,514	-0.15(-0.41%)
Jul 20, 2005	36.57	37.37	36.50	37.05	2,052,053	+0.38(+1.02%)
Jul 19, 2005	36.79	36.93	36.55	36.67	2,078,285	+0.01(+0.03%)
Jul 18, 2005	36.47	36.72	36.46	36.66	1,427,426	+0.16(+0.43%)
Jul 15, 2005	36.81	37.00	36.48	36.50	1,879,502	-0.30(-0.81%)
Jul 14, 2005	36.66	36.93	36.57	36.80	1,784,964	+0.37(+1.01%)
Jul 13, 2005	36.37	36.56	36.36	36.43	2,215,747	+0.11(+0.31%)
Jul 12, 2005	36.40	36.59	36.31	36.32	2,218,132	-0.03(-0.08%)
Jul 11, 2005	36.19	36.37	36.05	36.35	3,219,716	+0.37(+1.03%)
Jul 08, 2005	35.93	36.10	35.81	35.98	4,201,710	+0.05(+0.15%)
Jul 07, 2005	35.88	36.08	35.77	35.93	3,106,612	-0.26(-0.71%)
Jul 06, 2005	37.14	37.22	36.16	36.19	3,376,767	-0.87(-2.36%)
Jul 05, 2005	37.07	37.24	36.77	37.06	3,222,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.