Indicators

Kimberly-Clark (NY: KMB )

134.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	91.41	91.46	89.89	89.97	3,396,192	-1.28(-1.41%)
Nov 27, 2015	91.19	91.42	90.84	91.25	697,672	+0.29(+0.32%)
Nov 25, 2015	91.45	90.96	90.96	90.96	1,436,956	-0.48(-0.53%)
Nov 24, 2015	91.19	91.76	90.90	91.45	1,441,515	-0.36(-0.39%)
Nov 23, 2015	90.89	91.99	90.85	91.81	1,276,266	+1.03(+1.13%)
Nov 20, 2015	92.42	92.85	90.67	90.78	2,796,711	-1.08(-1.18%)
Nov 19, 2015	91.56	92.48	91.51	91.86	1,634,878	+0.54(+0.60%)
Nov 18, 2015	90.11	91.46	89.83	91.32	1,866,953	+1.33(+1.48%)
Nov 17, 2015	90.37	90.73	89.71	89.99	2,063,908	-0.26(-0.29%)
Nov 16, 2015	88.58	90.37	88.44	90.25	2,134,949	+1.67(+1.88%)
Nov 13, 2015	88.81	89.34	88.32	88.58	1,725,444	-0.28(-0.31%)
Nov 12, 2015	89.63	90.06	88.68	88.86	1,382,214	-1.26(-1.40%)
Nov 11, 2015	90.02	90.60	89.79	90.12	1,188,902	+0.33(+0.37%)
Nov 10, 2015	88.95	90.00	88.72	89.79	1,315,018	+0.68(+0.76%)
Nov 09, 2015	89.09	89.54	88.67	89.11	1,525,983	-0.42(-0.47%)
Nov 06, 2015	90.06	90.34	88.46	89.54	1,886,242	-0.98(-1.08%)
Nov 05, 2015	90.60	90.72	89.87	90.52	2,343,713	+0.02(+0.02%)
Nov 04, 2015	91.57	91.57	90.27	90.50	1,893,425	-0.88(-0.97%)
Nov 03, 2015	91.26	91.68	90.62	91.39	1,533,003	-0.40(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.