Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	136.25	136.71	135.23	135.24	2,123,897	-1.19(-0.87%)
Apr 25, 2024	137.98	139.35	135.81	136.43	3,024,194	-1.35(-0.98%)
Apr 24, 2024	135.66	138.22	134.46	137.78	3,551,370	+1.74(+1.28%)
Apr 23, 2024	138.96	139.75	134.98	136.04	5,773,482	+7.11(+5.51%)
Apr 22, 2024	127.51	129.04	126.84	128.93	2,705,701	+2.10(+1.66%)
Apr 19, 2024	124.89	126.92	124.46	126.83	4,795,827	+1.22(+0.97%)
Apr 18, 2024	126.28	126.57	124.92	125.61	2,350,839	-0.35(-0.28%)
Apr 17, 2024	125.59	126.20	125.05	125.96	2,290,784	+0.68(+0.54%)
Apr 16, 2024	125.79	126.22	124.90	125.28	2,296,005	-0.12(-0.10%)
Apr 15, 2024	124.98	125.58	124.70	125.40	2,340,787	+1.51(+1.22%)
Apr 12, 2024	125.86	126.23	123.84	123.89	2,661,603	-2.19(-1.74%)
Apr 11, 2024	127.97	127.97	125.96	126.08	1,988,866	-1.08(-0.85%)
Apr 10, 2024	127.22	127.50	126.46	127.16	1,690,657	-0.78(-0.61%)
Apr 09, 2024	126.21	128.04	126.12	127.94	1,884,933	+1.89(+1.50%)
Apr 08, 2024	126.09	127.12	125.70	126.05	1,343,639	-0.26(-0.21%)
Apr 05, 2024	126.07	126.49	125.24	126.31	1,558,511	-0.19(-0.15%)
Apr 04, 2024	126.72	127.30	126.07	126.50	2,009,155	+0.44(+0.35%)
Apr 03, 2024	127.55	127.79	125.88	126.06	2,100,945	-1.63(-1.28%)
Apr 02, 2024	128.50	129.66	127.66	127.69	2,287,131	-1.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.