Indicators

Kimco Realty (NY: KIM )

19.30 +0.09 (+0.47%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.46	14.46	14.13	14.21	6,008,385	-0.27(-1.84%)
Apr 27, 2017		15.30	14.45	14.48	8,267,666	-0.33(-2.22%)
Apr 26, 2017	15.16	15.19	14.77	14.81	11,446,182	-0.40(-2.63%)
Apr 25, 2017	15.15	15.26	15.08	15.20	8,179,489	+0.09(+0.60%)
Apr 24, 2017	15.63	15.65	15.07	15.11	6,937,864	-0.46(-2.92%)
Apr 21, 2017	15.81	15.86	15.52	15.57	3,861,839	-0.26(-1.64%)
Apr 20, 2017	15.91	15.91	15.71	15.83	3,269,305	-0.06(-0.40%)
Apr 19, 2017	15.91	16.13	15.86	15.89	4,635,541	-0.02(-0.13%)
Apr 18, 2017	15.79	15.93	15.73	15.91	4,604,476	+0.11(+0.71%)
Apr 17, 2017	15.70	15.84	15.66	15.80	3,780,757	+0.15(+0.98%)
Apr 13, 2017	15.65	15.73	15.59	15.65	2,938,441	-0.01(-0.04%)
Apr 12, 2017	15.58	15.73	15.48	15.65	4,542,406	+0.08(+0.49%)
Apr 11, 2017	15.41	15.65	15.37	15.58	5,218,214	+0.22(+1.41%)
Apr 10, 2017	15.08	15.40	15.01	15.36	6,096,767	+0.30(+2.00%)
Apr 07, 2017	15.21	15.25	15.03	15.06	6,226,884	-0.13(-0.83%)
Apr 06, 2017	15.29	15.30	15.14	15.18	5,870,301	-0.13(-0.82%)
Apr 05, 2017	15.38	15.44	15.29	15.31	4,997,635	-0.03(-0.18%)
Apr 04, 2017	15.48	15.55	15.30	15.34	5,711,310	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.