Indicators

Lindsay Corp (NY: LNN )

117.05 -0.92 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	118.49	118.49	116.61	117.05	69,745	-0.92(-0.78%)
May 16, 2024	118.13	118.15	115.53	117.97	78,226	+0.38(+0.32%)
May 15, 2024	120.11	120.11	117.50	117.59	91,008	-1.63(-1.37%)
May 14, 2024	119.90	120.42	118.50	119.22	84,921	+0.67(+0.56%)
May 13, 2024	120.24	120.30	118.51	118.56	71,120	-0.82(-0.69%)
May 10, 2024	119.44	119.76	117.72	119.38	68,718	-0.39(-0.32%)
May 09, 2024	117.68	119.76	117.68	119.76	113,921	+1.77(+1.50%)
May 08, 2024	117.59	119.11	117.33	118.00	75,648	-0.43(-0.36%)
May 07, 2024	118.66	119.39	117.44	118.43	68,260	+0.07(+0.06%)
May 06, 2024	119.06	120.11	118.14	118.36	80,803	+0.42(+0.36%)
May 03, 2024	120.40	121.39	117.64	117.94	105,563	-1.59(-1.33%)
May 02, 2024	117.73	119.70	116.52	119.52	92,527	+2.70(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.