Indicators

Loews Corp (NY: L )

77.74 +0.54 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.16	75.27	74.59	75.13	945,877	+0.07(+0.09%)
Feb 28, 2024	74.99	75.49	74.83	75.06	686,313	+0.07(+0.09%)
Feb 27, 2024	74.41	75.03	73.98	74.99	937,234	+0.45(+0.60%)
Feb 26, 2024	75.12	75.33	74.51	74.54	722,562	-0.65(-0.86%)
Feb 23, 2024	74.96	75.41	74.87	75.19	483,907	+0.28(+0.37%)
Feb 22, 2024	74.50	74.99	74.15	74.91	746,102	+0.59(+0.79%)
Feb 21, 2024	74.16	74.45	73.83	74.32	925,492	+0.45(+0.61%)
Feb 20, 2024	74.00	74.55	73.68	73.87	890,877	-0.41(-0.55%)
Feb 16, 2024	75.16	75.24	74.21	74.28	932,518	-0.88(-1.17%)
Feb 15, 2024	73.48	75.31	73.39	75.16	1,207,486	+1.70(+2.31%)
Feb 14, 2024	73.23	73.50	72.94	73.46	997,268	+0.50(+0.68%)
Feb 13, 2024	73.33	73.79	72.44	72.96	1,299,601	-0.08(-0.11%)
Feb 12, 2024	72.93	73.47	72.60	73.04	835,036	+0.35(+0.48%)
Feb 09, 2024	71.72	72.70	71.60	72.69	671,987	+0.73(+1.01%)
Feb 08, 2024	72.41	72.46	71.46	71.96	1,073,429	-0.64(-0.88%)
Feb 07, 2024	72.90	72.94	72.33	72.60	865,409	-0.15(-0.21%)
Feb 06, 2024	72.54	73.11	72.35	72.75	1,401,926	+0.02(+0.03%)
Feb 05, 2024	74.53	75.18	72.21	72.73	1,619,501	-0.25(-0.34%)
Feb 02, 2024	72.47	73.14	72.38	72.98	869,926	+0.74(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.