Lowe's Companies (NY: LOW )

256.63 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 182.55 183.61 182.29 182.40 2,888,370 -0.22(-0.12%)
Jun 29, 2021 181.53 184.16 181.53 182.62 2,795,560 +0.93(+0.51%)
Jun 28, 2021 181.10 182.59 179.96 181.69 2,669,854 +0.52(+0.29%)
Jun 25, 2021 180.66 181.36 179.79 181.17 4,476,277 +0.86(+0.47%)
Jun 24, 2021 181.19 181.57 179.54 180.31 2,943,440 +0.57(+0.32%)
Jun 23, 2021 179.75 180.71 179.46 179.74 3,015,964 -0.54(-0.30%)
Jun 22, 2021 178.59 181.19 178.26 180.28 4,249,149 +2.67(+1.50%)
Jun 21, 2021 176.76 179.17 176.49 177.61 4,827,484 +1.88(+1.07%)
Jun 18, 2021 173.71 176.69 173.50 175.73 9,910,812 +0.04(+0.02%)
Jun 17, 2021 175.38 176.94 173.46 175.69 4,531,089 +0.60(+0.34%)
Jun 16, 2021 176.79 176.97 173.57 175.09 4,440,932 -1.58(-0.89%)
Jun 15, 2021 178.17 178.34 175.61 176.67 4,756,235 -1.67(-0.94%)
Jun 14, 2021 178.78 179.14 176.98 178.35 3,463,925 -1.08(-0.60%)
Jun 11, 2021 178.55 180.26 178.01 179.43 3,326,197 +1.91(+1.08%)
Jun 10, 2021 179.49 180.22 176.18 177.52 4,153,045 -1.71(-0.96%)
Jun 09, 2021 180.55 181.02 179.00 179.23 3,871,211 -0.75(-0.42%)
Jun 08, 2021 179.76 181.20 178.90 179.98 3,833,472 +1.08(+0.60%)
Jun 07, 2021 178.62 179.71 177.29 178.90 3,098,356 +0.32(+0.18%)
Jun 04, 2021 179.02 179.97 177.06 178.58 4,478,634 -0.37(-0.21%)
Jun 03, 2021 178.67 179.45 177.24 178.95 3,689,341 -0.44(-0.25%)
Jun 02, 2021 180.83 181.66 178.73 179.39 4,250,872 -1.02(-0.56%)
Jun 01, 2021 183.37 184.40 180.12 180.41 4,365,849 -2.80(-1.53%)
May 28, 2021 185.25 186.04 183.07 183.21 3,849,192 +1.00(+0.55%)
May 27, 2021 182.75 183.95 182.02 182.21 5,451,262 +0.16(+0.09%)
May 26, 2021 181.10 182.66 181.04 182.05 3,792,047 +0.55(+0.30%)
May 25, 2021 179.77 181.80 179.24 181.51 4,348,618 +2.22(+1.24%)
May 24, 2021 181.71 181.98 179.15 179.29 3,611,730 -1.70(-0.94%)
May 21, 2021 182.76 184.19 179.92 180.99 4,288,591 -0.88(-0.49%)
May 20, 2021 180.32 183.26 179.96 181.87 4,675,748 +2.53(+1.41%)
May 19, 2021 178.23 180.22 175.26 179.34 7,228,548 -1.91(-1.05%)
May 18, 2021 182.43 184.31 180.28 181.25 6,049,414 -1.30(-0.71%)
May 17, 2021 185.85 186.85 180.67 182.55 6,165,152 -4.49(-2.40%)
May 14, 2021 189.68 190.16 185.46 187.04 3,980,409 -1.34(-0.71%)
May 13, 2021 186.03 190.66 185.81 188.39 4,779,924 +4.51(+2.45%)
May 12, 2021 191.08 191.80 183.18 183.88 5,748,270 -9.22(-4.77%)
May 11, 2021 195.54 197.15 189.22 193.09 4,731,244 -5.61(-2.82%)
May 10, 2021 197.04 202.38 196.07 198.71 4,758,655 +2.74(+1.40%)
May 07, 2021 193.77 196.76 192.49 195.97 3,929,519 +2.31(+1.19%)
May 06, 2021 189.29 193.77 188.47 193.66 4,812,130 +5.59(+2.97%)
May 05, 2021 188.94 190.99 186.94 188.07 3,951,901 -0.28(-0.15%)
May 04, 2021 186.85 188.53 185.04 188.35 4,412,754 +1.03(+0.55%)
May 03, 2021 186.90 188.14 186.07 187.32 4,918,386 +2.77(+1.50%)
Apr 30, 2021 186.00 186.43 183.62 184.54 4,525,440 -2.06(-1.10%)
Apr 29, 2021 185.54 187.53 185.18 186.60 4,105,115 +2.24(+1.21%)
Apr 28, 2021 187.83 187.92 184.03 184.37 5,251,861 -2.81(-1.50%)
Apr 27, 2021 188.14 189.13 186.83 187.18 3,672,772 -0.13(-0.07%)
Apr 26, 2021 188.85 188.94 186.47 187.31 3,207,804 -1.64(-0.87%)
Apr 23, 2021 189.75 189.85 187.61 188.94 3,864,516 -0.35(-0.18%)
Apr 22, 2021 191.72 192.63 187.35 189.29 3,948,417 -2.45(-1.28%)
Apr 21, 2021 191.64 192.71 191.10 191.75 2,888,958 +1.07(+0.56%)
Apr 20, 2021 191.29 191.83 188.47 190.68 3,196,697 -0.60(-0.31%)
Apr 19, 2021 193.15 194.35 190.79 191.28 4,083,448 -3.98(-2.04%)
Apr 16, 2021 193.68 195.94 192.46 195.25 6,783,065 +3.45(+1.80%)
Apr 15, 2021 188.13 192.27 188.09 191.80 3,899,389 +2.86(+1.51%)
Apr 14, 2021 188.50 191.44 188.19 188.94 3,596,211 +1.69(+0.90%)
Apr 13, 2021 188.18 188.66 186.60 187.25 3,161,670 -0.87(-0.46%)
Apr 12, 2021 185.79 188.43 185.79 188.13 3,890,069 +2.01(+1.08%)
Apr 09, 2021 183.20 186.27 182.17 186.12 3,379,640 +4.03(+2.21%)
Apr 08, 2021 182.15 182.93 181.23 182.09 2,863,158 +0.51(+0.28%)
Apr 07, 2021 181.42 182.59 180.65 181.58 3,493,966 -0.50(-0.27%)
Apr 06, 2021 180.85 182.80 180.48 182.08 3,112,173 +0.44(+0.24%)
Apr 05, 2021 179.88 182.52 179.31 181.64 3,740,214 +2.26(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.