Indicators

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.91	30.08	28.94	28.96	501,503	-0.68(-2.28%)
Apr 28, 2022	29.70	29.70	29.05	29.63	469,420	+0.32(+1.08%)
Apr 27, 2022	30.08	30.28	29.23	29.32	486,557	-0.82(-2.71%)
Apr 26, 2022	31.04	31.04	30.08	30.13	376,118	-1.19(-3.81%)
Apr 25, 2022	31.67	31.90	30.99	31.33	255,289	-0.39(-1.24%)
Apr 22, 2022	32.08	32.14	31.39	31.72	274,377	-0.36(-1.12%)
Apr 21, 2022	32.36	32.36	31.94	32.08	188,396	-0.03(-0.08%)
Apr 20, 2022	31.77	32.47	31.55	32.11	228,146	+0.54(+1.72%)
Apr 19, 2022	31.60	31.74	31.39	31.57	274,096	+0.26(+0.84%)
Apr 18, 2022	31.95	32.25	31.21	31.30	341,160	-0.80(-2.50%)
Apr 14, 2022	32.12	32.45	31.98	32.11	177,014	+0.16(+0.49%)
Apr 13, 2022	32.17	32.50	31.87	31.95	177,808	-0.12(-0.38%)
Apr 12, 2022	32.15	32.48	31.65	32.07	451,434	-0.39(-1.21%)
Apr 11, 2022	32.47	32.91	32.23	32.46	272,110	+0.05(+0.16%)
Apr 08, 2022	32.66	32.71	32.27	32.41	235,963	-0.09(-0.27%)
Apr 07, 2022	32.32	32.68	32.05	32.50	378,774	+0.01(+0.03%)
Apr 06, 2022	32.04	32.75	31.77	32.49	224,280	+0.31(+0.98%)
Apr 05, 2022	33.38	33.65	31.93	32.18	401,847	-1.13(-3.41%)
Apr 04, 2022	33.97	34.04	32.77	33.31	486,159	-0.93(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.