Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.89	36.97	36.05	36.07	3,568,378	-0.85(-2.30%)
Apr 27, 2007	36.88	37.05	36.58	36.92	1,640,373	+0.04(+0.11%)
Apr 26, 2007	36.80	37.17	36.65	36.88	1,893,723	+0.18(+0.48%)
Apr 25, 2007	37.20	37.20	36.63	36.70	2,361,380	-0.20(-0.53%)
Apr 24, 2007	37.23	37.23	36.21	36.90	2,545,974	-0.33(-0.88%)
Apr 23, 2007	37.17	37.41	37.04	37.23	1,657,274	-0.03(-0.07%)
Apr 20, 2007	37.11	37.25	36.92	37.25	2,624,342	+0.60(+1.63%)
Apr 19, 2007	36.78	36.78	36.22	36.66	2,107,107	+0.14(+0.38%)
Apr 18, 2007	36.67	36.83	36.26	36.52	2,491,278	-0.15(-0.41%)
Apr 17, 2007	36.45	36.85	36.32	36.67	2,087,236	+0.23(+0.63%)
Apr 16, 2007	36.24	36.54	36.00	36.44	2,237,586	+0.37(+1.02%)
Apr 13, 2007	36.45	36.62	35.79	36.07	2,413,362	-0.45(-1.24%)
Apr 12, 2007	36.03	36.80	35.26	36.52	4,299,625	+0.50(+1.39%)
Apr 11, 2007	36.12	36.30	35.65	36.03	2,820,946	-0.04(-0.11%)
Apr 10, 2007	36.10	36.52	35.74	36.06	2,634,529	+0.21(+0.59%)
Apr 09, 2007	35.89	35.96	35.20	35.85	1,933,917	+0.30(+0.85%)
Apr 05, 2007	35.52	35.73	35.31	35.55	1,646,311	+0.03(+0.09%)
Apr 04, 2007	35.70	35.74	35.31	35.52	1,824,752	-0.06(-0.17%)
Apr 03, 2007	35.50	35.85	35.45	35.58	2,651,638	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.