Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 +0.031 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.029 5.081 5.029 5.058 12,613 +0.05(+0.92%)
May 27, 2004 5.076 5.133 4.948 5.012 73,952 -0.06(-1.14%)
May 26, 2004 4.966 5.087 4.960 5.070 82,764 +0.11(+2.22%)
May 25, 2004 4.966 4.966 4.948 4.960 14,686 +0.02(+0.47%)
May 24, 2004 4.919 4.966 4.919 4.937 8,293 +0.02(+0.35%)
May 21, 2004 4.931 4.960 4.919 4.919 48,380 -0.04(-0.82%)
May 20, 2004 4.948 4.977 4.937 4.960 20,907 +0.03(+0.71%)
May 19, 2004 4.919 4.971 4.914 4.925 40,086 -0.01(-0.23%)
May 18, 2004 4.937 5.000 4.925 4.937 30,928 -0.04(-0.81%)
May 17, 2004 4.948 5.012 4.937 4.977 33,866 +0.03(+0.58%)
May 14, 2004 4.995 4.995 4.931 4.948 42,851 -0.07(-1.38%)
May 13, 2004 5.058 5.058 4.983 5.018 17,451 -0.05(-0.91%)
May 12, 2004 5.006 5.064 5.006 5.064 12,786 +0.00(+0.00%)
May 11, 2004 4.989 5.064 4.989 5.064 16,241 +0.06(+1.16%)
May 10, 2004 5.006 5.035 4.960 5.006 26,090 -0.03(-0.57%)
May 07, 2004 5.041 5.052 5.006 5.035 25,399 -0.02(-0.46%)
May 06, 2004 5.064 5.064 5.035 5.058 30,237 +0.02(+0.46%)
May 05, 2004 5.035 5.093 5.035 5.035 50,626 -0.01(-0.23%)
May 04, 2004 5.093 5.105 5.041 5.047 13,650 +0.01(+0.11%)
May 03, 2004 5.035 5.110 5.018 5.041 27,645 -0.01(-0.11%)
Apr 30, 2004 5.018 5.058 5.018 5.047 15,723 +0.02(+0.46%)
Apr 29, 2004 5.076 5.110 5.024 5.024 45,961 -0.06(-1.14%)
Apr 28, 2004 5.110 5.128 5.070 5.081 33,693 -0.02(-0.34%)
Apr 27, 2004 5.081 5.105 5.047 5.099 43,196 +0.02(+0.34%)
Apr 26, 2004 5.093 5.093 5.047 5.081 17,797 +0.02(+0.46%)
Apr 23, 2004 5.122 5.122 5.052 5.058 25,054 -0.06(-1.24%)
Apr 22, 2004 5.133 5.133 5.087 5.122 13,650 +0.03(+0.68%)
Apr 21, 2004 5.093 5.128 5.076 5.087 27,127 -0.04(-0.79%)
Apr 20, 2004 5.093 5.139 5.081 5.128 21,252 +0.02(+0.45%)
Apr 19, 2004 5.122 5.162 5.105 5.105 39,740 -0.03(-0.68%)
Apr 16, 2004 5.139 5.145 5.105 5.139 23,844 +0.01(+0.11%)
Apr 15, 2004 5.052 5.133 5.052 5.133 43,542 +0.06(+1.26%)
Apr 14, 2004 5.093 5.093 5.052 5.070 57,365 -0.04(-0.79%)
Apr 13, 2004 5.145 5.162 5.110 5.110 74,298 -0.06(-1.12%)
Apr 12, 2004 5.162 5.186 5.162 5.168 17,969 -0.01(-0.22%)
Apr 08, 2004 5.186 5.209 5.151 5.180 66,868 -0.02(-0.33%)
Apr 07, 2004 5.093 5.203 5.093 5.197 111,447 +0.03(+0.67%)
Apr 06, 2004 5.232 5.238 4.966 5.162 132,354 -0.08(-1.44%)
Apr 05, 2004 5.301 5.313 5.215 5.238 48,725 -0.08(-1.52%)
Apr 02, 2004 5.382 5.382 5.278 5.319 87,948 -0.12(-2.13%)
Apr 01, 2004 5.440 5.440 5.406 5.434 40,777 -0.02(-0.32%)
Mar 31, 2004 5.411 5.452 5.411 5.452 29,200 +0.02(+0.43%)
Mar 30, 2004 5.406 5.440 5.406 5.429 12,958 +0.02(+0.32%)
Mar 29, 2004 5.492 5.492 5.411 5.411 52,699 -0.04(-0.74%)
Mar 26, 2004 5.481 5.481 5.452 5.452 10,194 -0.04(-0.74%)
Mar 25, 2004 5.498 5.498 5.492 5.492 1,900 -0.01(-0.11%)
Mar 24, 2004 5.515 5.521 5.498 5.498 13,650 -0.01(-0.21%)
Mar 23, 2004 5.510 5.510 5.510 5.510 1,727 +0.03(+0.53%)
Mar 22, 2004 5.469 5.510 5.469 5.481 6,738 -0.02(-0.32%)
Mar 19, 2004 5.452 5.510 5.452 5.498 17,797 +0.05(+0.85%)
Mar 18, 2004 5.521 5.521 5.452 5.452 41,641 -0.05(-0.84%)
Mar 17, 2004 5.469 5.498 5.452 5.498 33,347 +0.01(+0.11%)
Mar 16, 2004 5.446 5.492 5.440 5.492 44,406 +0.02(+0.42%)
Mar 15, 2004 5.440 5.492 5.440 5.469 13,304 +0.02(+0.32%)
Mar 12, 2004 5.440 5.469 5.434 5.452 27,991 -0.01(-0.21%)
Mar 11, 2004 5.487 5.498 5.434 5.463 30,064 -0.02(-0.32%)
Mar 10, 2004 5.475 5.487 5.446 5.481 35,766 -0.01(-0.21%)
Mar 09, 2004 5.469 5.492 5.463 5.492 28,509 +0.02(+0.42%)
Mar 08, 2004 5.487 5.527 5.440 5.469 61,339 +0.02(+0.32%)
Mar 05, 2004 5.452 5.492 5.440 5.452 29,028 +0.03(+0.64%)
Mar 04, 2004 5.440 5.440 5.371 5.417 50,108 -0.05(-0.95%)
Mar 03, 2004 5.469 5.475 5.434 5.469 16,760 +0.00(+0.00%)
Mar 02, 2004 5.458 5.481 5.458 5.469 22,635 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.