Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.510 5.521 5.492 5.498 45,192 +0.00(+0.00%)
May 29, 2008 5.481 5.515 5.481 5.498 13,477 +0.01(+0.21%)
May 28, 2008 5.487 5.504 5.469 5.487 17,890 +0.01(+0.21%)
May 27, 2008 5.475 5.487 5.469 5.475 10,367 -0.01(-0.11%)
May 26, 2008 5.504 5.510 5.475 5.481 0 +0.00(+0.00%)
May 23, 2008 5.504 5.510 5.475 5.481 38,358 -0.02(-0.42%)
May 22, 2008 5.469 5.504 5.459 5.504 11,547 +0.01(+0.11%)
May 21, 2008 5.469 5.498 5.463 5.498 17,356 +0.02(+0.42%)
May 20, 2008 5.469 5.498 5.458 5.475 13,650 -0.02(-0.32%)
May 19, 2008 5.458 5.504 5.452 5.492 25,415 +0.03(+0.64%)
May 16, 2008 5.475 5.475 5.458 5.458 22,740 -0.06(-1.05%)
May 15, 2008 5.458 5.527 5.458 5.515 32,694 +0.03(+0.53%)
May 14, 2008 5.452 5.527 5.452 5.487 43,554 +0.03(+0.64%)
May 13, 2008 5.469 5.471 5.446 5.452 40,103 -0.03(-0.53%)
May 12, 2008 5.544 5.550 5.469 5.481 36,340 -0.06(-1.15%)
May 09, 2008 5.539 5.544 5.510 5.544 2,764 +0.00(+0.00%)
May 08, 2008 5.458 5.556 5.458 5.544 57,019 +0.07(+1.27%)
May 07, 2008 5.469 5.492 5.458 5.475 24,276 -0.01(-0.21%)
May 06, 2008 5.458 5.498 5.458 5.487 23,488 +0.01(+0.21%)
May 05, 2008 5.458 5.492 5.458 5.475 26,436 +0.02(+0.42%)
May 02, 2008 5.492 5.492 5.446 5.452 32,305 -0.02(-0.36%)
May 01, 2008 5.492 5.492 5.452 5.471 54,756 +0.02(+0.36%)
Apr 30, 2008 5.452 5.481 5.446 5.452 31,429 -0.01(-0.10%)
Apr 29, 2008 5.452 5.498 5.452 5.458 20,561 -0.03(-0.53%)
Apr 28, 2008 5.498 5.498 5.463 5.486 21,016 -0.01(-0.21%)
Apr 25, 2008 5.481 5.498 5.458 5.498 20,216 +0.04(+0.74%)
Apr 24, 2008 5.469 5.498 5.458 5.458 28,855 -0.01(-0.21%)
Apr 23, 2008 5.481 5.492 5.469 5.469 2,937 -0.01(-0.21%)
Apr 22, 2008 5.498 5.498 5.458 5.481 23,326 -0.03(-0.63%)
Apr 21, 2008 5.440 5.521 5.440 5.515 39,913 +0.08(+1.49%)
Apr 18, 2008 5.463 5.487 5.434 5.434 26,781 -0.02(-0.42%)
Apr 17, 2008 5.434 5.487 5.423 5.458 31,424 +0.02(+0.32%)
Apr 16, 2008 5.504 5.504 5.434 5.440 52,267 -0.03(-0.53%)
Apr 15, 2008 5.452 5.504 5.446 5.469 22,481 -0.01(-0.21%)
Apr 14, 2008 5.498 5.527 5.475 5.481 20,647 -0.02(-0.32%)
Apr 11, 2008 5.539 5.562 5.498 5.498 22,462 -0.01(-0.11%)
Apr 10, 2008 5.515 5.579 5.498 5.504 30,755 +0.01(+0.11%)
Apr 09, 2008 5.481 5.539 5.475 5.498 42,678 +0.01(+0.21%)
Apr 08, 2008 5.504 5.544 5.487 5.487 53,218 -0.02(-0.42%)
Apr 07, 2008 5.481 5.544 5.481 5.510 24,017 +0.00(+0.00%)
Apr 04, 2008 5.498 5.556 5.492 5.510 37,071 +0.02(+0.32%)
Apr 03, 2008 5.544 5.544 5.469 5.492 36,630 +0.02(+0.32%)
Apr 02, 2008 5.510 5.579 5.475 5.475 34,557 +0.01(+0.21%)
Apr 01, 2008 5.481 5.498 5.463 5.463 29,719 +0.00(+0.00%)
Mar 31, 2008 5.452 5.521 5.452 5.463 26,954 +0.02(+0.32%)
Mar 28, 2008 5.498 5.504 5.446 5.446 23,326 -0.02(-0.32%)
Mar 27, 2008 5.568 5.573 5.463 5.463 33,520 -0.09(-1.67%)
Mar 26, 2008 5.429 5.568 5.417 5.556 30,755 +0.09(+1.59%)
Mar 25, 2008 5.440 5.469 5.440 5.469 6,220 +0.00(+0.00%)
Mar 24, 2008 5.417 5.498 5.388 5.469 32,829 +0.02(+0.32%)
Mar 21, 2008 5.417 5.452 5.417 5.452 2,246 +0.00(+0.00%)
Mar 20, 2008 5.417 5.452 5.417 5.452 2,246 +0.00(+0.00%)
Mar 19, 2008 5.440 5.475 5.429 5.452 22,980 +0.02(+0.32%)
Mar 18, 2008 5.319 5.440 5.319 5.434 23,844 +0.12(+2.18%)
Mar 17, 2008 5.382 5.382 5.319 5.319 15,550 -0.03(-0.65%)
Mar 14, 2008 5.348 5.406 5.319 5.353 25,745 +0.00(+0.00%)
Mar 13, 2008 5.330 5.359 5.284 5.353 32,483 +0.00(+0.00%)
Mar 12, 2008 5.348 5.406 5.330 5.353 21,598 -0.02(-0.32%)
Mar 11, 2008 5.388 5.400 5.371 5.371 27,300 -0.01(-0.21%)
Mar 10, 2008 5.423 5.423 5.371 5.382 29,544 -0.05(-0.85%)
Mar 07, 2008 5.411 5.527 5.411 5.429 56,155 -0.02(-0.32%)
Mar 06, 2008 5.423 5.498 5.423 5.446 31,239 +0.03(+0.53%)
Mar 05, 2008 5.429 5.429 5.365 5.417 24,881 +0.03(+0.65%)
Mar 04, 2008 5.423 5.440 5.365 5.382 47,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.