Indicators

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.87	46.54	45.62	46.18	1,234,103	+0.34(+0.74%)
Apr 27, 2012	46.51	47.66	45.66	45.84	1,726,154	+0.51(+1.12%)
Apr 26, 2012	46.39	46.56	44.69	45.33	1,760,163	-1.07(-2.31%)
Apr 25, 2012	46.06	46.60	45.71	46.40	1,311,543	+0.83(+1.83%)
Apr 24, 2012	45.89	46.34	45.31	45.57	1,120,734	-0.04(-0.08%)
Apr 23, 2012	45.13	45.88	44.68	45.61	802,243	-0.25(-0.55%)
Apr 20, 2012	46.60	47.08	45.77	45.86	1,150,481	-0.25(-0.54%)
Apr 19, 2012	46.31	46.81	45.88	46.11	1,132,840	-0.32(-0.69%)
Apr 18, 2012	45.86	46.90	45.83	46.43	1,761,625	+0.28(+0.60%)
Apr 17, 2012	45.97	46.39	45.89	46.15	938,992	+0.62(+1.36%)
Apr 16, 2012	47.06	47.26	45.25	45.54	1,254,902	-1.40(-2.99%)
Apr 13, 2012	47.49	47.69	46.61	46.94	738,360	-0.83(-1.74%)
Apr 12, 2012	46.48	47.92	45.97	47.77	1,802,147	+2.16(+4.73%)
Apr 11, 2012	46.57	46.82	45.52	45.62	1,295,776	-0.45(-0.97%)
Apr 10, 2012	47.71	47.85	45.82	46.06	2,045,805	-1.81(-3.77%)
Apr 09, 2012	47.58	48.09	47.30	47.87	1,246,483	-0.34(-0.71%)
Apr 05, 2012	48.39	49.01	47.93	48.21	538,382	-0.44(-0.90%)
Apr 04, 2012	48.43	48.81	48.08	48.65	819,456	-0.42(-0.86%)
Apr 03, 2012	48.64	49.14	48.12	49.07	1,020,372	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.