Indicators

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.27	38.68	38.05	38.56	869,050	+0.38(+0.98%)
Apr 28, 2011	40.15	40.15	37.62	38.19	1,595,923	-0.79(-2.04%)
Apr 27, 2011	39.01	39.01	37.69	38.98	1,416,480	+0.02(+0.06%)
Apr 26, 2011	38.76	39.14	38.38	38.96	520,784	+0.34(+0.89%)
Apr 25, 2011	38.93	38.95	38.15	38.61	612,455	-0.23(-0.60%)
Apr 21, 2011	38.13	38.96	38.08	38.85	841,919	+0.90(+2.38%)
Apr 20, 2011	38.10	38.19	37.63	37.94	1,109,816	+0.43(+1.15%)
Apr 19, 2011	37.36	37.85	37.35	37.51	797,126	+0.21(+0.57%)
Apr 18, 2011	37.10	37.52	36.60	37.30	1,321,933	-0.45(-1.18%)
Apr 15, 2011	37.59	38.30	37.40	37.74	1,137,205	-0.04(-0.11%)
Apr 14, 2011	37.55	37.89	37.18	37.78	1,183,930	-0.16(-0.42%)
Apr 13, 2011	37.76	38.10	37.48	37.94	1,098,977	+0.41(+1.10%)
Apr 12, 2011	37.33	37.75	36.53	37.53	1,344,948	-0.21(-0.56%)
Apr 11, 2011	38.76	38.98	37.59	37.74	738,972	-0.87(-2.26%)
Apr 08, 2011	39.32	39.41	38.42	38.61	817,922	-0.17(-0.44%)
Apr 07, 2011	38.92	39.08	38.49	38.79	838,761	-1.02(-2.57%)
Apr 06, 2011	39.81	40.07	38.84	39.81	714,345	+0.37(+0.93%)
Apr 05, 2011	40.40	40.63	39.38	39.44	1,259,404	-0.92(-2.28%)
Apr 04, 2011	40.45	40.75	40.20	40.36	763,688	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.