Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.91	23.94	23.21	23.36	1,845,378	-0.64(-2.65%)
Apr 27, 2012	23.93	24.05	23.57	23.99	1,474,800	+0.23(+0.96%)
Apr 26, 2012	23.93	24.10	23.57	23.77	2,169,690	-0.13(-0.56%)
Apr 25, 2012	24.54	25.34	23.86	23.90	5,512,001	+1.29(+5.72%)
Apr 24, 2012	22.41	22.65	22.08	22.61	2,597,078	+0.28(+1.26%)
Apr 23, 2012	22.36	22.41	21.95	22.33	2,217,762	-0.38(-1.66%)
Apr 20, 2012	22.75	23.16	22.34	22.70	3,284,737	+0.09(+0.38%)
Apr 19, 2012	23.27	23.27	22.53	22.62	2,817,172	-0.63(-2.70%)
Apr 18, 2012	23.34	23.40	23.22	23.24	849,844	-0.26(-1.10%)
Apr 17, 2012	23.05	23.60	22.99	23.50	896,577	+0.69(+3.02%)
Apr 16, 2012	22.93	22.95	22.57	22.81	850,927	+0.01(+0.03%)
Apr 13, 2012	23.00	23.12	22.75	22.80	994,402	-0.34(-1.49%)
Apr 12, 2012	22.58	23.17	22.50	23.15	1,089,584	+0.56(+2.50%)
Apr 11, 2012	22.60	22.79	22.47	22.58	1,028,336	+0.34(+1.52%)
Apr 10, 2012	22.65	22.65	22.03	22.25	2,235,303	-0.52(-2.27%)
Apr 09, 2012	22.86	22.91	22.43	22.76	1,969,375	-0.55(-2.35%)
Apr 05, 2012	23.34	23.50	23.24	23.31	1,612,191	-0.19(-0.80%)
Apr 04, 2012	23.72	23.77	23.32	23.50	1,123,408	-0.49(-2.06%)
Apr 03, 2012	24.11	24.18	23.83	23.99	1,215,016	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.